Mercados españoles cerrados en 5 hrs 40 min
IBEX 35
11.213,10 -62,90 (-0,56%) Euro Stoxx 50
4.994,28 -36,07 (-0,72%) Dólar/Euro
1,0855 -0,0005 (-0,04%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.342,30 -14,20 (-0,60%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240920C00042500 | 2024-02-07 12:27PM EDT | 42.50 | 26.85 | 31.80 | 34.10 | 0.00 | - | 29 | 36 | 126.27% |
| AAP240920C00045000 | 2024-02-07 3:08PM EDT | 45.00 | 24.65 | 29.40 | 31.65 | 0.00 | - | 6 | 22 | 117.24% |
| AAP240920C00047500 | 2024-02-01 2:46PM EDT | 47.50 | 25.10 | 24.50 | 25.25 | 0.00 | - | 4 | 70 | 73.83% |
| AAP240920C00050000 | 2024-02-27 12:51PM EDT | 50.00 | 18.80 | 36.05 | 38.55 | 0.00 | - | 33 | 43 | 205.73% |
| AAP240920C00052500 | 2024-02-27 4:40PM EDT | 52.50 | 18.15 | 33.45 | 34.70 | 0.00 | - | 30 | 33 | 185.57% |
| AAP240920C00055000 | 2024-05-20 2:06PM EDT | 55.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240920C00057500 | 2024-02-27 12:38PM EDT | 57.50 | 14.35 | 29.10 | 30.85 | 0.00 | - | 11 | 42 | 168.02% |
| AAP240920C00060000 | 2024-05-21 10:38AM EDT | 60.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240920C00062500 | 2024-05-01 12:57PM EDT | 62.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240920C00065000 | 2024-05-24 3:00PM EDT | 65.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240920C00067500 | 2024-05-03 3:55PM EDT | 67.50 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240920C00070000 | 2024-05-28 2:57PM EDT | 70.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AAP240920C00075000 | 2024-05-28 3:15PM EDT | 75.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AAP240920C00080000 | 2024-05-28 2:31PM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240920C00085000 | 2024-05-24 10:09AM EDT | 85.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240920C00090000 | 2024-05-28 3:30PM EDT | 90.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| AAP240920C00095000 | 2024-05-24 1:22PM EDT | 95.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP240920C00100000 | 2024-05-28 1:30PM EDT | 100.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| AAP240920C00105000 | 2024-05-28 3:35PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 12.50% |
| AAP240920C00110000 | 2024-05-21 3:56PM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240920C00115000 | 2024-04-23 10:08AM EDT | 115.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| AAP240920C00120000 | 2024-05-24 2:30PM EDT | 120.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| AAP240920C00125000 | 2024-04-12 12:19PM EDT | 125.00 | 0.53 | 0.43 | 1.84 | 0.00 | - | 1 | 1 | 69.92% |
| AAP240920C00130000 | 2024-04-11 2:39PM EDT | 130.00 | 0.44 | 0.28 | 0.77 | 0.00 | - | 26 | 29 | 62.45% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240920P00035000 | 2024-05-21 1:51PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240920P00040000 | 2024-05-28 11:11AM EDT | 40.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAP240920P00042500 | 2024-05-21 1:31PM EDT | 42.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAP240920P00045000 | 2024-05-28 3:34PM EDT | 45.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AAP240920P00047500 | 2024-05-21 1:31PM EDT | 47.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAP240920P00050000 | 2024-05-23 1:22PM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240920P00052500 | 2024-03-13 12:20PM EDT | 52.50 | 1.48 | 1.95 | 2.23 | 0.00 | - | 3 | 15 | 59.01% |
| AAP240920P00055000 | 2024-05-20 3:56PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAP240920P00057500 | 2024-05-28 10:36AM EDT | 57.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP240920P00060000 | 2024-05-22 2:14PM EDT | 60.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AAP240920P00062500 | 2024-05-24 3:30PM EDT | 62.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP240920P00065000 | 2024-05-28 12:48PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAP240920P00067500 | 2024-05-10 2:11PM EDT | 67.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| AAP240920P00070000 | 2024-05-23 2:16PM EDT | 70.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AAP240920P00075000 | 2024-05-28 11:11AM EDT | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240920P00080000 | 2024-05-28 11:24AM EDT | 80.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240920P00085000 | 2024-05-23 2:16PM EDT | 85.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240920P00090000 | 2024-04-04 12:39PM EDT | 90.00 | 13.90 | 16.95 | 17.40 | 0.00 | - | 1 | 17 | 0.00% |
| AAP240920P00095000 | 2024-04-09 9:37AM EDT | 95.00 | 19.05 | 21.10 | 23.85 | 0.00 | - | 1 | 20 | 0.00% |
| AAP240920P00100000 | 2024-03-21 12:01PM EDT | 100.00 | 18.20 | 22.55 | 25.60 | 0.00 | - | - | 17 | 0.00% |
| AAP240920P00105000 | 2024-03-21 11:55AM EDT | 105.00 | 21.35 | 26.95 | 27.85 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.