Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
11.201,10 -74,90 (-0,66%) Euro Stoxx 50
4.990,13 -40,22 (-0,80%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,81 +0,59 (+0,70%) Oro
2.345,00 -11,50 (-0,49%) Bitcoin EUR
62.581,17 -687,40 (-1,09%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240816C00042500 | 2024-03-11 3:50PM EDT | 42.50 | 30.30 | 34.15 | 38.05 | 0.00 | - | 1 | 1 | 192.19% |
| AAP240816C00045000 | 2024-03-06 11:26AM EDT | 45.00 | 28.47 | 31.10 | 35.10 | 0.00 | - | 1 | 1 | 172.17% |
| AAP240816C00050000 | 2024-02-27 2:03PM EDT | 50.00 | 17.95 | 34.65 | 38.05 | 0.00 | - | - | 1 | 236.13% |
| AAP240816C00055000 | 2024-04-11 2:12PM EDT | 55.00 | 21.79 | 19.50 | 23.80 | 0.00 | - | 2 | 10 | 109.81% |
| AAP240816C00062500 | 2024-04-17 1:55PM EDT | 62.50 | 15.15 | 12.95 | 17.35 | 0.00 | - | 1 | 11 | 88.55% |
| AAP240816C00065000 | 2024-04-18 10:41AM EDT | 65.00 | 15.35 | 12.95 | 13.85 | 0.00 | - | 5 | 20 | 84.63% |
| AAP240816C00067500 | 2024-04-24 1:14PM EDT | 67.50 | 13.30 | 7.15 | 8.40 | 0.00 | - | 1 | 48 | 54.42% |
| AAP240816C00070000 | 2024-05-22 1:29PM EDT | 70.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
| AAP240816C00075000 | 2024-05-28 2:55PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 45 | 149 | 3.13% |
| AAP240816C00080000 | 2024-05-28 3:06PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 258 | 6.25% |
| AAP240816C00085000 | 2024-05-28 12:11PM EDT | 85.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 12.50% |
| AAP240816C00090000 | 2024-05-28 1:19PM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 805 | 12.50% |
| AAP240816C00095000 | 2024-05-17 3:30PM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,028 | 12.50% |
| AAP240816C00100000 | 2024-05-23 2:20PM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 125 | 170 | 12.50% |
| AAP240816C00105000 | 2024-05-02 10:14AM EDT | 105.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 1,032 | 25.00% |
| AAP240816C00110000 | 2024-04-10 9:41AM EDT | 110.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 25.00% |
| AAP240816C00115000 | 2024-05-06 10:57AM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AAP240816C00120000 | 2024-05-01 10:00AM EDT | 120.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AAP240816C00125000 | 2024-03-21 10:44AM EDT | 125.00 | 1.47 | 0.36 | 0.48 | 0.00 | - | - | 4 | 68.36% |
| AAP240816C00130000 | 2024-05-24 9:30AM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240816P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AAP240816P00040000 | 2024-05-01 1:07PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| AAP240816P00042500 | 2024-05-28 11:25AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| AAP240816P00045000 | 2024-05-03 2:26PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| AAP240816P00047500 | 2024-05-28 12:01PM EDT | 47.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| AAP240816P00050000 | 2024-05-24 2:22PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| AAP240816P00055000 | 2024-05-28 12:01PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 12.50% |
| AAP240816P00057500 | 2024-05-08 9:30AM EDT | 57.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| AAP240816P00060000 | 2024-05-28 12:17PM EDT | 60.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| AAP240816P00062500 | 2024-05-28 10:09AM EDT | 62.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 6.25% |
| AAP240816P00065000 | 2024-05-28 3:56PM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 80 | 3.13% |
| AAP240816P00067500 | 2024-05-28 10:27AM EDT | 67.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 1.56% |
| AAP240816P00070000 | 2024-05-28 12:55PM EDT | 70.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 28 | 89 | 0.20% |
| AAP240816P00075000 | 2024-05-28 1:17PM EDT | 75.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 0.00% |
| AAP240816P00080000 | 2024-05-15 3:33PM EDT | 80.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 0.00% |
| AAP240816P00085000 | 2024-05-03 1:15PM EDT | 85.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| AAP240816P00090000 | 2024-04-09 12:16PM EDT | 90.00 | 14.10 | 16.30 | 17.65 | 0.00 | - | 1 | 10 | 0.00% |
| AAP240816P00095000 | 2024-04-03 2:14PM EDT | 95.00 | 14.40 | 18.35 | 21.15 | 0.00 | - | 22 | 20 | 0.00% |
| AAP240816P00100000 | 2024-04-05 1:37PM EDT | 100.00 | 23.67 | 24.30 | 25.65 | 0.00 | - | 1 | 25 | 0.00% |
| AAP240816P00105000 | 2024-03-15 3:35PM EDT | 105.00 | 25.35 | 32.55 | 36.35 | 0.00 | - | - | 7 | 70.80% |
© 2024 Yahoo. Todos los derechos reservados.