Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
11.220,70 -55,30 (-0,49%) Euro Stoxx 50
4.996,69 -33,66 (-0,67%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.343,40 -13,10 (-0,56%) Bitcoin EUR
62.372,90 -435,42 (-0,69%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00040000 | 2024-02-28 12:37PM EDT | 40.00 | 29.37 | 43.75 | 47.70 | 0.00 | - | - | 0 | 377.00% |
| AAP240719C00050000 | 2024-03-07 12:32PM EDT | 50.00 | 25.00 | 26.00 | 30.50 | 0.00 | - | - | 2 | 184.40% |
| AAP240719C00055000 | 2024-05-22 3:02PM EDT | 55.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAP240719C00060000 | 2024-05-28 1:34PM EDT | 60.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAP240719C00062500 | 2024-05-22 3:59PM EDT | 62.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240719C00065000 | 2024-05-22 3:59PM EDT | 65.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAP240719C00067500 | 2024-05-28 12:26PM EDT | 67.50 | 8.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAP240719C00070000 | 2024-05-28 3:55PM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAP240719C00072500 | 2024-05-28 3:29PM EDT | 72.50 | 5.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| AAP240719C00075000 | 2024-05-28 3:56PM EDT | 75.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| AAP240719C00077500 | 2024-05-28 11:34AM EDT | 77.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP240719C00080000 | 2024-05-28 3:47PM EDT | 80.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AAP240719C00082500 | 2024-05-22 3:48PM EDT | 82.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAP240719C00085000 | 2024-05-28 3:55PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AAP240719C00090000 | 2024-05-28 3:59PM EDT | 90.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AAP240719C00095000 | 2024-05-28 3:58PM EDT | 95.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,757 | 0 | 12.50% |
| AAP240719C00100000 | 2024-05-28 1:02PM EDT | 100.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AAP240719C00105000 | 2024-05-28 11:23AM EDT | 105.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240719C00110000 | 2024-05-13 9:55AM EDT | 110.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAP240719C00115000 | 2024-05-24 2:21PM EDT | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240719C00120000 | 2024-04-05 2:03PM EDT | 120.00 | 0.34 | 0.10 | 0.50 | 0.00 | - | 10 | 15 | 75.49% |
| AAP240719C00125000 | 2024-03-27 10:46AM EDT | 125.00 | 0.73 | 0.04 | 0.44 | 0.00 | - | 1 | 1 | 77.15% |
| AAP240719C00130000 | 2024-03-26 9:41AM EDT | 130.00 | 0.49 | 0.01 | 0.40 | 0.00 | - | 1 | 6 | 79.30% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00035000 | 2024-04-12 11:48AM EDT | 35.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 91.60% |
| AAP240719P00040000 | 2024-05-17 11:07AM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240719P00042500 | 2024-05-23 3:18PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAP240719P00045000 | 2024-05-22 1:51PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240719P00047500 | 2024-05-22 12:33PM EDT | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAP240719P00050000 | 2024-05-28 3:58PM EDT | 50.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AAP240719P00055000 | 2024-05-28 3:59PM EDT | 55.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AAP240719P00057500 | 2024-05-28 2:33PM EDT | 57.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240719P00060000 | 2024-05-28 3:58PM EDT | 60.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AAP240719P00062500 | 2024-05-28 3:47PM EDT | 62.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAP240719P00065000 | 2024-05-28 3:53PM EDT | 65.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,764 | 0 | 6.25% |
| AAP240719P00067500 | 2024-05-28 3:42PM EDT | 67.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AAP240719P00070000 | 2024-05-28 3:36PM EDT | 70.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| AAP240719P00072500 | 2024-05-28 3:36PM EDT | 72.50 | 7.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAP240719P00075000 | 2024-05-28 2:38PM EDT | 75.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240719P00080000 | 2024-05-28 1:22PM EDT | 80.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAP240719P00085000 | 2024-05-17 12:59PM EDT | 85.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240719P00090000 | 2024-04-10 1:23PM EDT | 90.00 | 14.40 | 15.25 | 18.25 | 0.00 | - | 12 | 119 | 0.00% |
| AAP240719P00095000 | 2024-05-23 10:36AM EDT | 95.00 | 25.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.