Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 -0,0037 (-0,34%) Petróleo Brent
82,11 +2,49 (+3,13%) Bitcoin EUR
64.607,06 -159,89 (-0,25%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00063000 | 2024-06-05 1:05PM EDT | 63.00 | 3.30 | 1.76 | 2.62 | 0.00 | - | 12 | 13 | 43.95% |
| AAP240628C00064000 | 2024-06-10 9:49AM EDT | 64.00 | 1.95 | 1.74 | 1.91 | -0.84 | -30.11% | 10 | 6 | 39.60% |
| AAP240628C00065000 | 2024-06-05 1:02PM EDT | 65.00 | 2.25 | 1.33 | 1.58 | 0.00 | - | 12 | 18 | 40.75% |
| AAP240628C00066000 | 2024-06-10 1:41PM EDT | 66.00 | 1.19 | 1.02 | 1.25 | -0.62 | -34.25% | 20 | 44 | 40.80% |
| AAP240628C00067000 | 2024-06-10 12:23PM EDT | 67.00 | 0.92 | 0.75 | 0.91 | -0.56 | -37.84% | 1 | 43 | 39.48% |
| AAP240628C00068000 | 2024-06-10 12:23PM EDT | 68.00 | 0.70 | 0.55 | 1.31 | -0.70 | -50.00% | 1 | 43 | 52.78% |
| AAP240628C00069000 | 2024-05-30 11:19AM EDT | 69.00 | 2.22 | 0.26 | 0.68 | 0.00 | - | 3 | 7 | 43.65% |
| AAP240628C00070000 | 2024-06-10 2:11PM EDT | 70.00 | 0.35 | 0.30 | 0.55 | -0.28 | -44.44% | 5 | 19 | 44.39% |
| AAP240628C00071000 | 2024-06-10 1:41PM EDT | 71.00 | 0.28 | 0.23 | 0.34 | -0.44 | -61.11% | 10 | 5 | 41.70% |
| AAP240628C00072000 | 2024-06-07 9:31AM EDT | 72.00 | 0.25 | 0.01 | 0.30 | -0.05 | -16.67% | 1 | 30 | 43.70% |
| AAP240628C00073000 | 2024-06-05 10:14AM EDT | 73.00 | 0.35 | 0.12 | 0.21 | 0.00 | - | 2 | 6 | 43.07% |
| AAP240628C00074000 | 2024-06-07 2:07PM EDT | 74.00 | 0.21 | 0.06 | 0.29 | 0.00 | - | 12 | 14 | 49.76% |
| AAP240628C00075000 | 2024-06-04 2:21PM EDT | 75.00 | 0.35 | 0.04 | 0.26 | 0.00 | - | 1 | 74 | 51.47% |
| AAP240628C00076000 | 2024-06-05 9:55AM EDT | 76.00 | 0.18 | 0.03 | 0.75 | 0.00 | - | 10 | 12 | 60.06% |
| AAP240628C00078000 | 2024-06-07 2:10PM EDT | 78.00 | 0.09 | 0.01 | 0.53 | 0.00 | - | 2 | 2 | 60.64% |
| AAP240628C00080000 | 2024-06-10 10:27AM EDT | 80.00 | 0.10 | 0.05 | 0.54 | -0.10 | -50.00% | 2 | 19 | 67.38% |
| AAP240628C00081000 | 2024-05-29 11:15AM EDT | 81.00 | 0.28 | 0.01 | 0.75 | 0.00 | - | - | 5 | 74.12% |
| AAP240628C00082000 | 2024-05-22 2:57PM EDT | 82.00 | 1.78 | 0.00 | 0.75 | 0.00 | - | - | 3 | 76.56% |
| AAP240628C00083000 | 2024-06-07 2:10PM EDT | 83.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 79.20% |
| AAP240628C00084000 | 2024-05-21 3:24PM EDT | 84.00 | 1.42 | 0.00 | 0.75 | 0.00 | - | - | 20 | 81.84% |
| AAP240628C00085000 | 2024-06-03 9:39AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 84.38% |
| AAP240628C00087000 | 2024-05-15 9:44AM EDT | 87.00 | 2.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.26% |
| AAP240628C00088000 | 2024-05-23 1:05PM EDT | 88.00 | 0.31 | 0.00 | 0.26 | -0.64 | -67.37% | 10 | 10 | 75.20% |
| AAP240628C00090000 | 2024-05-17 12:05PM EDT | 90.00 | 1.46 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 96.29% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00050000 | 2024-05-31 3:43PM EDT | 50.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 7 | 75.10% |
| AAP240628P00055000 | 2024-06-10 9:39AM EDT | 55.00 | 0.20 | 0.14 | 0.22 | -0.01 | -4.76% | 1 | 85 | 43.75% |
| AAP240628P00059000 | 2024-06-07 12:42PM EDT | 59.00 | 0.65 | 0.43 | 0.70 | 0.00 | - | 10 | 14 | 39.31% |
| AAP240628P00060000 | 2024-06-10 2:57PM EDT | 60.00 | 0.89 | 0.81 | 0.95 | +0.14 | +18.67% | 1 | 38 | 38.97% |
| AAP240628P00063000 | 2024-06-10 12:06PM EDT | 63.00 | 2.11 | 1.81 | 2.06 | +0.35 | +19.89% | 11 | 19 | 37.50% |
| AAP240628P00064000 | 2024-06-10 12:33PM EDT | 64.00 | 2.32 | 2.27 | 2.76 | +0.31 | +15.42% | 3 | 8 | 40.33% |
| AAP240628P00065000 | 2024-06-03 9:40AM EDT | 65.00 | 3.05 | 2.82 | 3.25 | +1.92 | +169.91% | 1 | 39 | 38.23% |
| AAP240628P00066000 | 2024-06-05 11:33AM EDT | 66.00 | 3.30 | 2.98 | 3.95 | 0.00 | - | 5 | 18 | 38.72% |
| AAP240628P00067000 | 2024-05-30 2:16PM EDT | 67.00 | 2.93 | 4.30 | 4.65 | 0.00 | - | 35 | 40 | 37.99% |
| AAP240628P00068000 | 2024-06-03 2:25PM EDT | 68.00 | 3.79 | 3.70 | 6.25 | 0.00 | - | 11 | 19 | 55.37% |
| AAP240628P00069000 | 2024-06-07 2:10PM EDT | 69.00 | 5.55 | 5.00 | 6.70 | 0.00 | - | 2 | 4 | 48.63% |
| AAP240628P00070000 | 2024-06-03 10:40AM EDT | 70.00 | 3.85 | 5.40 | 7.80 | 0.00 | - | 4 | 6 | 55.37% |
| AAP240628P00071000 | 2024-05-29 10:31AM EDT | 71.00 | 5.61 | 6.75 | 8.30 | 0.00 | - | 6 | 5 | 46.53% |
| AAP240628P00072000 | 2024-05-17 10:09AM EDT | 72.00 | 5.34 | 8.55 | 9.25 | 0.00 | - | 8 | 4 | 48.63% |
| AAP240628P00075000 | 2024-05-14 10:56AM EDT | 75.00 | 5.35 | 10.50 | 13.40 | 0.00 | - | - | 10 | 89.94% |
| AAP240628P00076000 | 2024-05-28 10:08AM EDT | 76.00 | 8.36 | 10.90 | 14.55 | 0.00 | - | 1 | 1 | 97.27% |
| AAP240628P00095000 | 2024-05-30 10:16AM EDT | 95.00 | 29.35 | 29.90 | 33.85 | 0.00 | - | 1 | 0 | 80.47% |
© 2024 Yahoo. Todos los derechos reservados.