Mercados españoles cerrados en 5 hrs 25 min
IBEX 35
11.219,80 -56,20 (-0,50%) Euro Stoxx 50
4.995,52 -34,83 (-0,69%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,91 +0,69 (+0,82%) Oro
2.345,90 -10,60 (-0,45%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00061000 | 2024-05-24 1:27PM EDT | 61.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240607C00062000 | 2024-05-22 1:50PM EDT | 62.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240607C00063000 | 2024-05-23 3:59PM EDT | 63.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240607C00064000 | 2024-05-28 2:02PM EDT | 64.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAP240607C00065000 | 2024-05-23 1:00PM EDT | 65.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240607C00066000 | 2024-05-20 1:28PM EDT | 66.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240607C00067000 | 2024-05-28 1:15PM EDT | 67.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP240607C00068000 | 2024-05-28 1:15PM EDT | 68.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAP240607C00069000 | 2024-05-28 10:45AM EDT | 69.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAP240607C00070000 | 2024-05-28 3:11PM EDT | 70.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AAP240607C00071000 | 2024-05-28 3:43PM EDT | 71.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| AAP240607C00072000 | 2024-05-28 3:40PM EDT | 72.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AAP240607C00073000 | 2024-05-28 3:55PM EDT | 73.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AAP240607C00074000 | 2024-05-28 3:45PM EDT | 74.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AAP240607C00075000 | 2024-05-28 3:49PM EDT | 75.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AAP240607C00076000 | 2024-05-28 3:41PM EDT | 76.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| AAP240607C00077000 | 2024-05-28 3:56PM EDT | 77.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AAP240607C00078000 | 2024-05-28 11:54AM EDT | 78.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240607C00079000 | 2024-05-28 3:45PM EDT | 79.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| AAP240607C00080000 | 2024-05-28 3:40PM EDT | 80.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| AAP240607C00081000 | 2024-05-28 3:41PM EDT | 81.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AAP240607C00082000 | 2024-05-28 3:08PM EDT | 82.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240607C00083000 | 2024-05-22 12:13PM EDT | 83.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAP240607C00084000 | 2024-05-28 3:55PM EDT | 84.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AAP240607C00085000 | 2024-05-28 12:25PM EDT | 85.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAP240607C00086000 | 2024-05-15 11:48AM EDT | 86.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240607C00087000 | 2024-05-28 3:13PM EDT | 87.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240607C00088000 | 2024-05-28 2:51PM EDT | 88.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AAP240607C00090000 | 2024-05-28 3:59PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| AAP240607C00095000 | 2024-05-28 3:54PM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AAP240607C00100000 | 2024-05-28 3:09PM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAP240607P00045000 | 2024-05-20 12:19PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAP240607P00050000 | 2024-05-28 1:15PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAP240607P00055000 | 2024-05-28 3:56PM EDT | 55.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AAP240607P00059000 | 2024-05-28 2:22PM EDT | 59.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AAP240607P00060000 | 2024-05-28 3:49PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AAP240607P00061000 | 2024-05-28 3:08PM EDT | 61.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAP240607P00062000 | 2024-05-28 3:15PM EDT | 62.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AAP240607P00063000 | 2024-05-28 3:15PM EDT | 63.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AAP240607P00064000 | 2024-05-28 2:02PM EDT | 64.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AAP240607P00065000 | 2024-05-28 3:57PM EDT | 65.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| AAP240607P00066000 | 2024-05-28 3:45PM EDT | 66.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AAP240607P00067000 | 2024-05-28 3:55PM EDT | 67.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AAP240607P00068000 | 2024-05-28 2:52PM EDT | 68.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| AAP240607P00069000 | 2024-05-28 2:57PM EDT | 69.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| AAP240607P00070000 | 2024-05-28 3:11PM EDT | 70.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
| AAP240607P00071000 | 2024-05-28 2:50PM EDT | 71.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| AAP240607P00072000 | 2024-05-28 2:51PM EDT | 72.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AAP240607P00073000 | 2024-05-28 1:18PM EDT | 73.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP240607P00074000 | 2024-05-28 1:18PM EDT | 74.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAP240607P00075000 | 2024-05-28 1:21PM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AAP240607P00076000 | 2024-05-28 1:17PM EDT | 76.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP240607P00077000 | 2024-05-17 2:26PM EDT | 77.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240607P00078000 | 2024-05-28 1:17PM EDT | 78.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP240607P00079000 | 2024-05-01 10:42AM EDT | 79.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240607P00080000 | 2024-05-15 1:15PM EDT | 80.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240607P00081000 | 2024-05-01 10:53AM EDT | 81.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240607P00082000 | 2024-04-30 11:20AM EDT | 82.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.