Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.575,23 -951,34 (-1,65%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON241018C00060000 | 2024-04-02 1:36PM EDT | 60.00 | 27.25 | 31.00 | 35.80 | 0.00 | - | - | 1 | 102.60% |
| AAON241018C00065000 | 2024-04-24 10:23AM EDT | 65.00 | 29.40 | 14.10 | 18.90 | 0.00 | - | - | 1 | 0.00% |
| AAON241018C00070000 | 2024-06-25 12:30PM EDT | 70.00 | 15.75 | 17.20 | 22.00 | 0.00 | - | 1 | 1 | 66.00% |
| AAON241018C00075000 | 2024-04-10 3:19PM EDT | 75.00 | 18.80 | 7.30 | 12.00 | 0.00 | - | 3 | 1 | 0.00% |
| AAON241018C00080000 | 2024-05-29 12:23PM EDT | 80.00 | 5.20 | 11.40 | 13.50 | 0.00 | - | 124 | 90 | 51.29% |
| AAON241018C00085000 | 2024-04-30 11:25AM EDT | 85.00 | 16.60 | 1.55 | 5.80 | 0.00 | - | 3 | 1 | 24.15% |
| AAON241018C00090000 | 2024-06-28 12:50PM EDT | 90.00 | 6.70 | 4.20 | 9.00 | +4.64 | +225.24% | 4 | 18 | 52.89% |
| AAON241018C00095000 | 2024-05-02 10:32AM EDT | 95.00 | 10.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.31% |
| AAON241018C00100000 | 2024-06-20 9:53AM EDT | 100.00 | 2.63 | 2.45 | 3.50 | 0.00 | - | 1 | 38 | 40.65% |
| AAON241018C00105000 | 2024-06-28 2:14PM EDT | 105.00 | 2.10 | 1.65 | 2.60 | +0.70 | +50.00% | 4 | 34 | 41.46% |
| AAON241018C00120000 | 2024-04-18 1:36PM EDT | 120.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.32% |
| AAON241018C00125000 | 2024-02-29 12:21PM EDT | 125.00 | 0.90 | 0.10 | 2.90 | 0.00 | - | - | 1 | 51.86% |
| AAON241018C00140000 | 2024-06-20 10:53AM EDT | 140.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | - | 28 | 47.17% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON241018P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 1 | 96.73% |
| AAON241018P00045000 | 2024-06-11 3:12PM EDT | 45.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 107.08% |
| AAON241018P00055000 | 2024-06-27 12:42PM EDT | 55.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 80.84% |
| AAON241018P00060000 | 2024-05-29 3:20PM EDT | 60.00 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 1 | 70.61% |
| AAON241018P00065000 | 2024-05-06 10:20AM EDT | 65.00 | 2.85 | 0.60 | 5.00 | 0.00 | - | 2 | 3 | 62.13% |
| AAON241018P00070000 | 2024-06-27 9:34AM EDT | 70.00 | 1.40 | 0.40 | 5.00 | 0.00 | - | 1 | 2 | 50.72% |
| AAON241018P00075000 | 2024-05-28 11:50AM EDT | 75.00 | 5.10 | 0.45 | 4.90 | 0.00 | - | 1 | 4 | 55.16% |
| AAON241018P00080000 | 2024-06-14 12:41PM EDT | 80.00 | 7.80 | 2.75 | 6.00 | 0.00 | - | 3 | 142 | 49.81% |
| AAON241018P00085000 | 2024-06-26 12:11PM EDT | 85.00 | 6.70 | 5.00 | 8.00 | 0.00 | - | 40 | 55 | 47.84% |
| AAON241018P00090000 | 2024-06-04 10:08AM EDT | 90.00 | 18.00 | 7.00 | 10.50 | 0.00 | - | 6 | 6 | 46.36% |
© 2024 Yahoo. Todos los derechos reservados.