Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.614,88 -847,56 (-1,47%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719C00050000 | 2023-12-19 1:52PM EDT | 50.00 | 24.10 | 20.60 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| AAON240719C00055000 | 2024-01-10 11:28AM EDT | 55.00 | 21.30 | 24.60 | 28.90 | 0.00 | - | - | 1 | 0.00% |
| AAON240719C00065000 | 2024-06-26 3:01PM EDT | 65.00 | 19.30 | 20.20 | 25.00 | 0.00 | - | 1 | 2 | 78.52% |
| AAON240719C00070000 | 2024-06-28 2:34PM EDT | 70.00 | 17.66 | 15.20 | 20.00 | +7.36 | +71.46% | 1 | 7 | 62.21% |
| AAON240719C00075000 | 2024-06-27 10:17AM EDT | 75.00 | 12.28 | 12.10 | 13.60 | 0.00 | - | 1 | 206 | 53.52% |
| AAON240719C00080000 | 2024-06-27 1:17PM EDT | 80.00 | 7.70 | 5.80 | 9.90 | -0.15 | -1.91% | 1 | 132 | 69.41% |
| AAON240719C00085000 | 2024-06-28 1:14PM EDT | 85.00 | 4.67 | 1.85 | 4.90 | +0.42 | +9.88% | 2 | 135 | 44.58% |
| AAON240719C00090000 | 2024-06-28 12:48PM EDT | 90.00 | 2.32 | 0.00 | 2.95 | +1.16 | +100.00% | 2 | 14 | 49.39% |
| AAON240719C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 62.23% |
| AAON240719C00100000 | 2024-03-21 10:34AM EDT | 100.00 | 2.80 | 0.30 | 3.30 | 0.00 | - | 25 | 11 | 69.39% |
| AAON240719C00115000 | 2024-05-06 12:36PM EDT | 115.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 117.04% |
| AAON240719C00135000 | 2024-06-03 3:06PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 69.53% |
| AAON240719C00140000 | 2024-05-03 9:55AM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 164.09% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719P00030000 | 2023-11-29 11:08AM EDT | 30.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 226.17% |
| AAON240719P00055000 | 2024-04-18 11:11AM EDT | 55.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 186.67% |
| AAON240719P00060000 | 2023-11-29 11:08AM EDT | 60.00 | 4.50 | 1.30 | 2.75 | 0.00 | - | - | 1 | 150.98% |
| AAON240719P00070000 | 2024-06-24 11:19AM EDT | 70.00 | 2.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 111.52% |
| AAON240719P00075000 | 2024-06-27 11:36AM EDT | 75.00 | 0.22 | 0.10 | 4.80 | 0.00 | - | 1 | 285 | 89.40% |
| AAON240719P00080000 | 2024-06-21 2:21PM EDT | 80.00 | 3.09 | 0.15 | 4.80 | 0.00 | - | 2 | 74 | 66.75% |
| AAON240719P00085000 | 2024-06-28 2:43PM EDT | 85.00 | 1.75 | 0.20 | 4.90 | -1.65 | -48.53% | 1 | 4 | 72.34% |
| AAON240719P00090000 | 2024-01-31 4:16PM EDT | 90.00 | 19.30 | 9.70 | 11.90 | 0.00 | - | 1 | 0 | 110.64% |
© 2024 Yahoo. Todos los derechos reservados.