Mercados españoles abiertos en 1 hr 21 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.059,35 -755,21 (-1,95%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,34 -0,28 (-0,34%) Bitcoin EUR
62.107,68 +268,51 (+0,43%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719C00050000 | 2023-12-19 1:52PM EDT | 50.00 | 24.10 | 20.60 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| AAON240719C00055000 | 2024-01-10 11:28AM EDT | 55.00 | 21.30 | 24.60 | 28.90 | 0.00 | - | - | 1 | 179.54% |
| AAON240719C00065000 | 2024-06-14 2:40PM EDT | 65.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAON240719C00070000 | 2024-06-11 11:17AM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAON240719C00075000 | 2024-06-14 1:46PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| AAON240719C00080000 | 2024-06-13 11:53AM EDT | 80.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAON240719C00085000 | 2024-05-17 3:59PM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 31 | 60.64% |
| AAON240719C00090000 | 2024-04-15 1:37PM EDT | 90.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 74.61% |
| AAON240719C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 86.87% |
| AAON240719C00100000 | 2024-03-21 10:34AM EDT | 100.00 | 2.80 | 0.30 | 3.30 | 0.00 | - | 25 | 11 | 88.45% |
| AAON240719C00115000 | 2024-05-06 12:36PM EDT | 115.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 125.54% |
| AAON240719C00135000 | 2024-06-03 3:06PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAON240719C00140000 | 2024-05-03 9:55AM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 160.84% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719P00030000 | 2023-11-29 11:08AM EDT | 30.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 162.30% |
| AAON240719P00055000 | 2024-04-18 11:11AM EDT | 55.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 121.14% |
| AAON240719P00060000 | 2023-11-29 11:08AM EDT | 60.00 | 4.50 | 1.30 | 2.75 | 0.00 | - | - | 1 | 91.87% |
| AAON240719P00075000 | 2024-06-14 2:04PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| AAON240719P00080000 | 2024-05-24 9:48AM EDT | 80.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAON240719P00085000 | 2024-05-15 11:33AM EDT | 85.00 | 8.85 | 7.00 | 11.40 | 0.00 | - | 3 | 3 | 60.16% |
| AAON240719P00090000 | 2024-01-31 4:16PM EDT | 90.00 | 19.30 | 9.70 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.