Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240607C00020000 | 2024-05-13 3:23PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.05 | +0.05 | - | 25 | 25 | 268.16% |
AAOI240621C00020000 | 2024-05-14 1:45PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 1,842 | 119.53% |
AAOI240920C00020000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.80 | +0.05 | +7.14% | 112 | 2,974 | 96.29% |
AAOI241220C00020000 | 2024-05-17 3:22PM EDT | 2024-12-20 | 1.49 | 1.45 | 1.60 | +0.49 | +49.00% | 12 | 87 | 96.88% |
AAOI250117C00020000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 1.62 | 1.65 | 1.80 | +0.05 | +3.18% | 52 | 3,896 | 96.68% |
AAOI260116C00020000 | 2024-05-16 10:08AM EDT | 2026-01-16 | 3.00 | 3.50 | 4.10 | 0.00 | - | 1 | 482 | 95.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00020000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 9.15 | 8.00 | 10.00 | 0.00 | - | 8 | 70 | 180.27% |
AAOI240920P00020000 | 2024-05-15 12:25PM EDT | 2024-09-20 | 9.50 | 8.70 | 8.90 | 0.00 | - | 8 | 102 | 84.28% |
AAOI250117P00020000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 10.12 | 9.40 | 9.60 | 0.00 | - | 20 | 29 | 82.72% |
AAOI260116P00020000 | 2024-02-22 4:51PM EDT | 2026-01-16 | 9.30 | 10.20 | 12.90 | 0.00 | - | 10 | 1,056 | 87.21% |