Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621C00017500 | 2024-06-13 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 523 | 1,496 | 265.63% |
AAOI240719C00017500 | 2024-06-05 9:38AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.75 | 0.00 | - | 28 | 38 | 158.59% |
AAOI240920C00017500 | 2024-06-12 2:32PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 7 | 284 | 95.70% |
AAOI241220C00017500 | 2024-06-14 1:01PM EDT | 2024-12-20 | 1.02 | 0.90 | 1.50 | -0.38 | -27.14% | 10 | 57 | 101.27% |
AAOI250117C00017500 | 2024-06-14 1:24PM EDT | 2025-01-17 | 1.21 | 1.20 | 1.30 | -0.05 | -3.97% | 20 | 765 | 96.19% |
AAOI260116C00017500 | 2024-06-05 3:03PM EDT | 2026-01-16 | 3.48 | 2.75 | 5.30 | 0.00 | - | 3 | 71 | 114.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240621P00017500 | 2024-06-12 10:09AM EDT | 2024-06-21 | 7.15 | 6.00 | 7.60 | 0.00 | - | 2 | 27 | 303.91% |
AAOI240719P00017500 | 2024-05-22 1:06PM EDT | 2024-07-19 | 5.72 | 5.70 | 7.70 | 0.00 | - | - | 5 | 142.97% |
AAOI240920P00017500 | 2024-06-12 10:09AM EDT | 2024-09-20 | 7.40 | 6.00 | 8.50 | 0.00 | - | 2 | 164 | 134.67% |
AAOI241220P00017500 | 2024-05-20 11:18AM EDT | 2024-12-20 | 7.13 | 7.00 | 10.10 | 0.00 | - | - | 5 | 98.63% |
AAOI250117P00017500 | 2024-06-04 11:44AM EDT | 2025-01-17 | 8.41 | 6.20 | 8.40 | 0.00 | - | 1 | 489 | 86.67% |
AAOI260116P00017500 | 2024-02-29 1:18PM EDT | 2026-01-16 | 8.90 | 8.70 | 9.20 | 0.00 | - | 122 | 153 | 64.60% |