Mercados españoles abiertos en 35 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0745 -0,0007 (-0,06%) Petróleo Brent
83,87 +0,29 (+0,35%) Bitcoin EUR
57.418,73 -543,29 (-0,94%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00008000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL240621C00008000 | 2024-04-26 2:00PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240816C00008000 | 2024-04-01 3:11PM EDT | 2024-08-16 | 7.90 | 5.85 | 6.70 | 0.00 | - | 2 | 5 | 92.77% |
| AAL240920C00008000 | 2024-03-13 11:46AM EDT | 2024-09-20 | 6.45 | 5.35 | 5.50 | 0.00 | - | 2 | 510 | 0.00% |
| AAL241115C00008000 | 2024-04-05 1:15PM EDT | 2024-11-15 | 6.30 | 5.15 | 7.95 | 0.00 | - | 100 | 100 | 55.08% |
| AAL250117C00008000 | 2024-05-08 2:03PM EDT | 2025-01-17 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250620C00008000 | 2024-05-06 9:56AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AAL250718C00008000 | 2024-05-06 2:06PM EDT | 2025-07-18 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL251219C00008000 | 2024-04-18 10:28AM EDT | 2025-12-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260116C00008000 | 2024-04-18 12:09PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260618C00008000 | 2024-04-15 11:59AM EDT | 2026-06-18 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL261218C00008000 | 2024-04-25 12:16PM EDT | 2026-12-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00008000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240621P00008000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 50.00% |
| AAL240719P00008000 | 2024-05-08 1:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AAL240816P00008000 | 2024-05-08 3:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| AAL240920P00008000 | 2024-05-08 2:20PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAL241115P00008000 | 2024-05-08 9:52AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| AAL250117P00008000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| AAL250620P00008000 | 2024-05-07 3:21PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| AAL250718P00008000 | 2024-05-02 2:49PM EDT | 2025-07-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,842 | 0 | 12.50% |
| AAL251219P00008000 | 2024-05-07 12:32PM EDT | 2025-12-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AAL260116P00008000 | 2024-04-29 12:27PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AAL260618P00008000 | 2024-05-08 1:37PM EDT | 2026-06-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AAL261218P00008000 | 2024-04-30 2:53PM EDT | 2026-12-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.