Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.005,09 +1.561,04 (+2,72%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00005000 | 2024-03-05 12:40PM EDT | 2024-05-17 | 9.45 | 8.50 | 8.90 | 0.00 | - | - | 2 | 275.00% |
| AAL240621C00005000 | 2024-02-26 10:33AM EDT | 2024-06-21 | 10.35 | 10.10 | 10.20 | 0.00 | - | 1 | 948 | 370.70% |
| AAL240816C00005000 | 2024-02-29 2:25PM EDT | 2024-08-16 | 10.75 | 10.35 | 10.50 | 0.00 | - | - | 2 | 279.10% |
| AAL240920C00005000 | 2024-04-18 10:31AM EDT | 2024-09-20 | 9.27 | 7.25 | 9.95 | 0.00 | - | 3 | 131 | 203.03% |
| AAL241115C00005000 | 2024-04-10 2:22PM EDT | 2024-11-15 | 8.55 | 8.90 | 10.90 | 0.00 | - | - | 1 | 168.16% |
| AAL250117C00005000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 9.53 | 8.15 | 9.75 | 0.00 | - | 2 | 1,519 | 73.05% |
| AAL250620C00005000 | 2024-04-22 11:21AM EDT | 2025-06-20 | 9.60 | 6.85 | 11.20 | 0.00 | - | 1 | 39 | 65.23% |
| AAL250718C00005000 | 2024-04-25 12:23PM EDT | 2025-07-18 | 9.03 | 7.75 | 9.30 | 0.00 | - | 10 | 21 | 81.84% |
| AAL251219C00005000 | 2024-04-26 12:39PM EDT | 2025-12-19 | 9.18 | 8.25 | 10.00 | 0.00 | - | 2 | 57 | 60.94% |
| AAL260116C00005000 | 2024-05-03 11:18AM EDT | 2026-01-16 | 9.32 | 8.05 | 9.50 | -0.88 | -8.63% | 2 | 20 | 77.93% |
| AAL260618C00005000 | 2024-04-16 1:46PM EDT | 2026-06-18 | 8.22 | 7.85 | 10.10 | 0.00 | - | 1 | 13 | 91.41% |
| AAL261218C00005000 | 2024-04-16 11:53AM EDT | 2026-12-18 | 8.85 | 7.95 | 10.35 | 0.00 | - | 3 | 9 | 89.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00005000 | 2024-04-15 1:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 113 | 237.50% |
| AAL240621P00005000 | 2024-04-10 1:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 52,955 | 128.13% |
| AAL240816P00005000 | 2024-02-22 4:58PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 100.78% |
| AAL240920P00005000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 1,758 | 78.13% |
| AAL250117P00005000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.09 | 0.00 | - | 450 | 119,358 | 68.95% |
| AAL250620P00005000 | 2024-05-03 1:53PM EDT | 2025-06-20 | 0.05 | 0.06 | 0.14 | -0.07 | -58.33% | 148 | 81,319 | 57.81% |
| AAL250718P00005000 | 2024-04-29 2:54PM EDT | 2025-07-18 | 0.13 | 0.02 | 0.23 | 0.00 | - | 130 | 96,034 | 58.59% |
| AAL251219P00005000 | 2024-05-02 12:39PM EDT | 2025-12-19 | 0.18 | 0.05 | 0.25 | 0.00 | - | 361 | 166,158 | 52.54% |
| AAL260116P00005000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 0.23 | 0.10 | 0.32 | 0.00 | - | 10 | 16,180 | 55.57% |
| AAL260618P00005000 | 2024-04-30 3:59PM EDT | 2026-06-18 | 0.39 | 0.35 | 0.44 | 0.00 | - | 135 | 80,697 | 59.28% |
| AAL261218P00005000 | 2024-04-30 12:21PM EDT | 2026-12-18 | 0.44 | 0.28 | 0.48 | 0.00 | - | 2 | 153 | 52.69% |
© 2024 Yahoo. Todos los derechos reservados.