Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.451,18 +3.307,08 (+6,00%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00030000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 153.13% |
| AAL240621C00030000 | 2024-03-13 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 2,736 | 89.06% |
| AAL240816C00030000 | 2024-03-27 1:03PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.26 | 0.00 | - | 300 | 351 | 80.86% |
| AAL240920C00030000 | 2024-04-08 2:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 236 | 87.70% |
| AAL250117C00030000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.08 | -0.01 | -20.00% | 200 | 10,138 | 47.27% |
| AAL250620C00030000 | 2024-05-03 10:47AM EDT | 2025-06-20 | 0.10 | 0.10 | 0.12 | +0.02 | +25.00% | 1 | 3,041 | 40.23% |
| AAL250718C00030000 | 2024-05-03 11:54AM EDT | 2025-07-18 | 0.11 | 0.10 | 0.13 | -0.03 | -21.43% | 200 | 2,057 | 39.45% |
| AAL251219C00030000 | 2024-05-01 10:10AM EDT | 2025-12-19 | 0.23 | 0.22 | 0.27 | 0.00 | - | 2 | 3,599 | 39.40% |
| AAL260116C00030000 | 2024-04-30 3:48PM EDT | 2026-01-16 | 0.24 | 0.25 | 0.29 | 0.00 | - | 15 | 797 | 39.11% |
| AAL260618C00030000 | 2024-04-26 9:44AM EDT | 2026-06-18 | 0.45 | 0.42 | 0.48 | 0.00 | - | 1 | 91 | 39.60% |
| AAL261218C00030000 | 2024-04-30 12:34PM EDT | 2026-12-18 | 0.60 | 0.60 | 0.79 | 0.00 | - | 3 | 236 | 40.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00030000 | 2023-12-11 2:38PM EDT | 2024-06-21 | 16.30 | 15.20 | 17.00 | 0.00 | - | 5 | 0 | 185.55% |
| AAL250117P00030000 | 2023-08-29 10:44AM EDT | 2025-01-17 | 15.01 | 17.00 | 17.10 | 0.00 | - | 10 | 0 | 82.23% |
| AAL250620P00030000 | 2023-01-13 3:24PM EDT | 2025-06-20 | 13.00 | 13.25 | 14.15 | 0.00 | - | - | 1 | 0.00% |
| AAL250718P00030000 | 2023-05-25 10:36AM EDT | 2025-07-18 | 15.75 | 13.60 | 14.00 | 0.00 | - | - | 0 | 0.00% |
| AAL251219P00030000 | 2023-09-07 3:05PM EDT | 2025-12-19 | 16.01 | 16.90 | 17.60 | 0.00 | - | 1 | 0 | 57.96% |
| AAL260116P00030000 | 2024-02-05 3:46PM EDT | 2026-01-16 | 15.70 | 15.10 | 15.20 | 0.00 | - | - | 0 | 0.00% |
| AAL261218P00030000 | 2024-04-15 1:21PM EDT | 2026-12-18 | 17.00 | 14.85 | 18.00 | 0.00 | - | 1 | 0 | 55.40% |
© 2024 Yahoo. Todos los derechos reservados.