Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.464,95 +3.297,45 (+5,98%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00025000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 193.75% |
| AAL240517C00025000 | 2024-04-02 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,334 | 50.00% |
| AAL240621C00025000 | 2024-04-01 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 4,805 | 59.38% |
| AAL240816C00025000 | 2024-04-24 11:13AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.33 | 0.00 | - | 50 | 236 | 69.53% |
| AAL240920C00025000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 40 | 731 | 44.53% |
| AAL241115C00025000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.24 | +0.03 | +150.00% | 196 | 229 | 55.27% |
| AAL250117C00025000 | 2024-05-02 12:47PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.11 | 0.00 | - | 8 | 8,678 | 40.82% |
| AAL250620C00025000 | 2024-05-01 3:13PM EDT | 2025-06-20 | 0.25 | 0.24 | 0.27 | +0.02 | +8.70% | 12 | 6,539 | 39.16% |
| AAL250718C00025000 | 2024-05-01 1:30PM EDT | 2025-07-18 | 0.25 | 0.26 | 0.30 | 0.00 | - | 46 | 4,270 | 38.92% |
| AAL251219C00025000 | 2024-05-01 3:39PM EDT | 2025-12-19 | 0.49 | 0.48 | 0.53 | 0.00 | - | 3 | 2,013 | 39.11% |
| AAL260116C00025000 | 2024-04-24 10:21AM EDT | 2026-01-16 | 0.65 | 0.52 | 0.57 | 0.00 | - | 20 | 604 | 39.06% |
| AAL260618C00025000 | 2024-05-02 3:34PM EDT | 2026-06-18 | 0.86 | 0.78 | 1.02 | 0.00 | - | 6 | 4,751 | 42.51% |
| AAL261218C00025000 | 2024-05-01 2:26PM EDT | 2026-12-18 | 1.00 | 0.25 | 1.66 | 0.00 | - | 1 | 1,163 | 46.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00025000 | 2024-01-31 4:05PM EDT | 2024-06-21 | 10.70 | 9.30 | 9.40 | 0.00 | - | 2 | 0 | 0.00% |
| AAL250117P00025000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 11.00 | 11.10 | 12.90 | -0.25 | -2.22% | 300 | 0 | 69.04% |
| AAL250620P00025000 | 2024-02-23 1:44PM EDT | 2025-06-20 | 9.80 | 10.10 | 10.60 | 0.00 | - | 20 | 0 | 0.00% |
| AAL251219P00025000 | 2024-03-21 12:08PM EDT | 2025-12-19 | 10.35 | 8.70 | 13.45 | 0.00 | - | 6 | 0 | 68.58% |
| AAL260116P00025000 | 2024-05-01 1:35PM EDT | 2026-01-16 | 11.45 | 9.05 | 11.95 | 0.00 | - | 3 | 3 | 43.65% |
| AAL260618P00025000 | 2024-02-29 12:26PM EDT | 2026-06-18 | 9.45 | 7.60 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
| AAL261218P00025000 | 2024-03-21 12:08PM EDT | 2026-12-18 | 10.43 | 8.50 | 13.50 | 0.00 | - | - | 6 | 54.61% |
© 2024 Yahoo. Todos los derechos reservados.