Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.309,21 +4.404,71 (+8,02%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00022000 | 2024-04-22 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.69 | 0.00 | - | 20 | 392 | 192.58% |
| AAL240621C00022000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 5,872 | 58.59% |
| AAL240719C00022000 | 2024-04-24 11:25AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.77 | 0.00 | - | 200 | 39 | 84.77% |
| AAL240816C00022000 | 2024-05-03 12:35PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 80 | 366 | 44.14% |
| AAL240920C00022000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 131 | 300 | 42.19% |
| AAL241115C00022000 | 2024-05-01 10:54AM EDT | 2024-11-15 | 0.09 | 0.11 | 0.13 | 0.00 | - | 30 | 96 | 40.43% |
| AAL250117C00022000 | 2024-05-03 11:54AM EDT | 2025-01-17 | 0.19 | 0.18 | 0.21 | +0.03 | +18.75% | 1 | 8,598 | 39.26% |
| AAL250620C00022000 | 2024-05-01 3:12PM EDT | 2025-06-20 | 0.44 | 0.45 | 0.49 | 0.00 | - | 401 | 5,912 | 39.36% |
| AAL250718C00022000 | 2024-04-17 2:11PM EDT | 2025-07-18 | 0.53 | 0.49 | 0.53 | 0.00 | - | 4 | 1,010 | 39.06% |
| AAL251219C00022000 | 2024-04-22 9:47AM EDT | 2025-12-19 | 1.05 | 0.80 | 0.86 | 0.00 | - | 1 | 4,137 | 39.84% |
| AAL260116C00022000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 0.90 | 0.85 | 0.90 | +0.01 | +1.12% | 9 | 3,200 | 39.62% |
| AAL260618C00022000 | 2024-05-03 11:15AM EDT | 2026-06-18 | 1.20 | 1.16 | 1.25 | -0.05 | -4.00% | 1 | 334 | 40.58% |
| AAL261218C00022000 | 2024-04-29 1:36PM EDT | 2026-12-18 | 1.72 | 1.51 | 1.61 | 0.00 | - | 3 | 849 | 40.92% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00022000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 7.70 | 7.10 | 9.20 | 0.00 | - | 1 | 0 | 150.20% |
| AAL240920P00022000 | 2023-08-30 1:56PM EDT | 2024-09-20 | 7.10 | 9.15 | 9.25 | 0.00 | - | - | 0 | 88.87% |
| AAL250117P00022000 | 2024-03-20 10:56AM EDT | 2025-01-17 | 7.71 | 7.35 | 8.85 | 0.00 | - | 50 | 1 | 56.06% |
| AAL250620P00022000 | 2024-04-19 12:20PM EDT | 2025-06-20 | 7.90 | 6.40 | 9.40 | 0.00 | - | 1 | 0 | 55.69% |
| AAL250718P00022000 | 2024-03-08 10:57AM EDT | 2025-07-18 | 7.15 | 7.55 | 9.40 | 0.00 | - | 281 | 506 | 53.91% |
| AAL251219P00022000 | 2024-03-14 9:57AM EDT | 2025-12-19 | 8.17 | 7.80 | 9.90 | 0.00 | - | 1 | 585 | 54.10% |
| AAL260116P00022000 | 2024-05-01 1:40PM EDT | 2026-01-16 | 8.48 | 8.10 | 10.50 | 0.00 | - | 5 | 472 | 61.45% |
| AAL260618P00022000 | 2023-12-21 1:29PM EDT | 2026-06-18 | 7.24 | 6.00 | 11.00 | 0.00 | - | 2 | 1 | 61.33% |
© 2024 Yahoo. Todos los derechos reservados.