Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.341,69 +4.471,18 (+8,15%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00020000 | 2024-04-01 3:16PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.99 | 0.00 | - | 300 | 100 | 345.31% |
| AAL240517C00020000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 125 | 1,311 | 81.25% |
| AAL240524C00020000 | 2024-04-23 2:10PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.27 | 0.00 | - | 112 | 102 | 166.41% |
| AAL240621C00020000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 11,235 | 51.56% |
| AAL240719C00020000 | 2024-04-30 10:33AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 98 | 42.97% |
| AAL240816C00020000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.07 | 0.00 | - | 9 | 3,650 | 40.82% |
| AAL240920C00020000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.12 | +0.02 | +20.00% | 4 | 2,021 | 39.65% |
| AAL241115C00020000 | 2024-05-02 2:03PM EDT | 2024-11-15 | 0.22 | 0.22 | 0.24 | -0.02 | -8.33% | 10 | 5,092 | 39.84% |
| AAL250117C00020000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.37 | 0.00 | - | 210 | 8,178 | 39.36% |
| AAL250620C00020000 | 2024-05-02 3:28PM EDT | 2025-06-20 | 0.72 | 0.70 | 0.74 | -0.01 | -1.37% | 7 | 2,323 | 39.80% |
| AAL250718C00020000 | 2024-04-26 2:14PM EDT | 2025-07-18 | 0.79 | 0.76 | 0.80 | 0.00 | - | 5 | 1,089 | 39.72% |
| AAL251219C00020000 | 2024-05-02 2:05PM EDT | 2025-12-19 | 1.17 | 1.12 | 1.20 | 0.00 | - | 1 | 3,321 | 40.72% |
| AAL260116C00020000 | 2024-04-29 12:45PM EDT | 2026-01-16 | 1.20 | 1.19 | 1.26 | 0.00 | - | 11 | 1,469 | 40.72% |
| AAL260618C00020000 | 2024-04-26 1:51PM EDT | 2026-06-18 | 1.64 | 1.54 | 1.65 | 0.00 | - | 1 | 1,015 | 41.65% |
| AAL261218C00020000 | 2024-05-03 9:57AM EDT | 2026-12-18 | 2.05 | 1.91 | 2.04 | +0.05 | +2.50% | 10 | 576 | 41.94% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00020000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 5.70 | 6.10 | 6.20 | 0.00 | - | 8 | 8 | 50.00% |
| AAL240621P00020000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 6.16 | 4.35 | 6.35 | 0.00 | - | 20 | 0 | 75.98% |
| AAL240816P00020000 | 2024-02-06 11:07AM EDT | 2024-08-16 | 5.50 | 5.10 | 5.20 | 0.00 | - | - | 5 | 0.00% |
| AAL240920P00020000 | 2024-03-07 10:34AM EDT | 2024-09-20 | 5.20 | 5.05 | 8.15 | 0.00 | - | 5 | 0 | 57.13% |
| AAL241115P00020000 | 2024-04-03 12:33PM EDT | 2024-11-15 | 5.85 | 6.15 | 6.25 | 0.00 | - | 1 | 1 | 32.23% |
| AAL250117P00020000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 6.25 | 6.10 | 7.85 | 0.00 | - | 9 | 165 | 52.54% |
| AAL250620P00020000 | 2024-04-29 11:51AM EDT | 2025-06-20 | 6.30 | 6.15 | 6.30 | 0.00 | - | 1 | 2,279 | 24.41% |
| AAL250718P00020000 | 2024-04-15 9:30AM EDT | 2025-07-18 | 7.00 | 6.20 | 6.80 | 0.00 | - | 3 | 1,871 | 36.67% |
| AAL251219P00020000 | 2024-04-22 10:11AM EDT | 2025-12-19 | 6.10 | 6.30 | 6.45 | 0.00 | - | 5 | 1,762 | 24.46% |
| AAL260116P00020000 | 2024-05-03 10:22AM EDT | 2026-01-16 | 6.35 | 6.30 | 6.45 | -0.30 | -4.51% | 134 | 944 | 23.88% |
| AAL260618P00020000 | 2024-03-19 10:06AM EDT | 2026-06-18 | 6.35 | 5.40 | 7.00 | 0.00 | - | 1 | 10 | 30.76% |
| AAL261218P00020000 | 2024-04-04 3:13PM EDT | 2026-12-18 | 6.71 | 5.85 | 8.90 | 0.00 | - | 1 | 2 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.