Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517C00019000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3,651 | 71.88% |
AAL240524C00019000 | 2024-04-25 12:36PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 186 | 76.17% |
AAL240531C00019000 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 60 | 141 | 51.56% |
AAL240621C00019000 | 2024-04-30 11:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2,286 | 50.00% |
AAL240719C00019000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 111 | 41.21% |
AAL240816C00019000 | 2024-05-01 11:53AM EDT | 2024-08-16 | 0.07 | 0.08 | 0.11 | 0.00 | - | 2 | 424 | 40.23% |
AAL240920C00019000 | 2024-05-03 1:31PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 5 | 2,222 | 39.36% |
AAL241115C00019000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 0.32 | 0.31 | 0.34 | 0.00 | - | 3 | 69 | 40.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517P00019000 | 2024-03-13 2:37PM EDT | 2024-05-17 | 4.90 | 4.80 | 6.90 | 0.00 | - | 130 | 0 | 194.92% |
AAL240607P00019000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 5.43 | 3.55 | 7.10 | 0.00 | - | 2 | 0 | 78.13% |
AAL240621P00019000 | 2024-03-04 1:24PM EDT | 2024-06-21 | 3.98 | 2.83 | 4.90 | 0.00 | - | 2 | 9 | 0.00% |
AAL240816P00019000 | 2024-03-04 10:43AM EDT | 2024-08-16 | 3.45 | 3.90 | 5.80 | 0.00 | - | 1 | 229 | 69.09% |
AAL240920P00019000 | 2024-05-02 12:23PM EDT | 2024-09-20 | 5.20 | 3.30 | 6.20 | 0.00 | - | 4 | 4 | 73.54% |
AAL241115P00019000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 5.05 | 3.15 | 6.25 | 0.00 | - | 11 | 12 | 63.53% |