Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240510C00014500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 1,102 | 3,665 | 34.38% |
AAL240517C00014500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -0.03 | -17.65% | 548 | 3,649 | 35.35% |
AAL240524C00014500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.23 | -0.06 | -23.08% | 157 | 713 | 35.94% |
AAL240531C00014500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.27 | 0.27 | 0.29 | -0.04 | -12.90% | 236 | 1,213 | 35.55% |
AAL240607C00014500 | 2024-05-02 1:22PM EDT | 2024-06-07 | 0.38 | 0.33 | 0.37 | 0.00 | - | 15 | 143 | 36.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240510P00014500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.71 | 0.67 | 0.96 | +0.02 | +2.90% | 131 | 276 | 52.34% |
AAL240517P00014500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.97 | 0.73 | 0.78 | 0.00 | - | 28 | 950 | 33.20% |
AAL240524P00014500 | 2024-05-03 11:46AM EDT | 2024-05-24 | 0.84 | 0.80 | 0.84 | -0.02 | -2.33% | 13 | 282 | 32.52% |
AAL240531P00014500 | 2024-04-30 12:18PM EDT | 2024-05-31 | 1.06 | 0.85 | 1.19 | 0.00 | - | 19 | 180 | 52.73% |
AAL240607P00014500 | 2024-05-01 11:22AM EDT | 2024-06-07 | 1.28 | 0.90 | 1.19 | 0.00 | - | 1 | 89 | 47.17% |