Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.180,86 +1.857,23 (+3,24%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00014000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.19 | -0.03 | -14.29% | 5,168 | 2,926 | 33.59% |
| AAL240517C00014000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.31 | 0.29 | 0.31 | -0.02 | -6.06% | 1,517 | 16,635 | 34.96% |
| AAL240524C00014000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.39 | 0.39 | 0.43 | -0.05 | -11.36% | 174 | 644 | 37.70% |
| AAL240531C00014000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.47 | 0.47 | 0.49 | -0.05 | -9.62% | 237 | 641 | 36.52% |
| AAL240607C00014000 | 2024-05-03 2:39PM EDT | 2024-06-07 | 0.55 | 0.54 | 0.57 | -0.03 | -5.17% | 136 | 172 | 37.31% |
| AAL240621C00014000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.68 | 0.66 | 0.68 | -0.03 | -4.23% | 328 | 14,079 | 37.01% |
| AAL240719C00014000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 0.92 | 0.91 | 0.94 | -0.05 | -5.15% | 63 | 2,512 | 39.75% |
| AAL240816C00014000 | 2024-05-03 3:09PM EDT | 2024-08-16 | 1.17 | 1.03 | 1.18 | -0.01 | -0.85% | 276 | 2,363 | 42.19% |
| AAL240920C00014000 | 2024-05-03 2:01PM EDT | 2024-09-20 | 1.36 | 1.36 | 1.38 | -0.02 | -1.45% | 41 | 6,631 | 42.38% |
| AAL241115C00014000 | 2024-05-03 3:45PM EDT | 2024-11-15 | 1.69 | 1.68 | 1.72 | +0.03 | +1.81% | 45 | 1,292 | 44.24% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510P00014000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.31 | 0.31 | 0.33 | -0.04 | -11.43% | 1,101 | 1,169 | 32.23% |
| AAL240517P00014000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.41 | 0.41 | 0.43 | -0.04 | -8.89% | 238 | 19,835 | 32.23% |
| AAL240524P00014000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 0.51 | 0.50 | 0.61 | -0.04 | -7.27% | 20 | 463 | 39.84% |
| AAL240531P00014000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.59 | 0.57 | 0.59 | -0.01 | -1.67% | 122 | 251 | 33.20% |
| AAL240607P00014000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 0.69 | 0.61 | 0.65 | +0.05 | +7.81% | 6 | 112 | 33.30% |
| AAL240621P00014000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.75 | 0.71 | 0.74 | -0.02 | -2.60% | 142 | 11,606 | 32.52% |
| AAL240719P00014000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.92 | 0.92 | 0.94 | -0.03 | -3.16% | 15 | 4,423 | 33.89% |
| AAL240816P00014000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 1.13 | 1.09 | 1.11 | -0.06 | -5.04% | 3 | 4,135 | 34.77% |
| AAL240920P00014000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 1.28 | 1.24 | 1.27 | +0.01 | +0.79% | 53 | 5,763 | 34.77% |
| AAL241115P00014000 | 2024-05-03 1:40PM EDT | 2024-11-15 | 1.50 | 1.46 | 1.52 | +0.01 | +0.67% | 974 | 2,884 | 35.60% |
© 2024 Yahoo. Todos los derechos reservados.