Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240510C00013500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.48 | 0.46 | 0.50 | -0.02 | -4.00% | 1,248 | 1,370 | 38.67% |
AAL240517C00013500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.57 | 0.57 | 0.60 | -0.06 | -9.52% | 191 | 671 | 37.50% |
AAL240524C00013500 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.67 | 0.59 | 0.71 | -0.06 | -8.22% | 49 | 186 | 39.45% |
AAL240531C00013500 | 2024-05-03 2:02PM EDT | 2024-05-31 | 0.74 | 0.73 | 0.77 | +0.01 | +1.37% | 62 | 193 | 38.28% |
AAL240607C00013500 | 2024-05-03 3:19PM EDT | 2024-06-07 | 0.82 | 0.80 | 0.86 | -0.06 | -6.82% | 4 | 54 | 39.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240510P00013500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -0.05 | -33.33% | 819 | 2,009 | 32.62% |
AAL240517P00013500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.22 | -0.05 | -20.00% | 364 | 3,021 | 34.57% |
AAL240524P00013500 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.31 | 0.27 | 0.31 | -0.01 | -3.12% | 2,544 | 3,178 | 35.55% |
AAL240531P00013500 | 2024-05-03 1:57PM EDT | 2024-05-31 | 0.36 | 0.33 | 0.36 | -0.01 | -2.70% | 81 | 880 | 34.18% |
AAL240607P00013500 | 2024-05-03 3:33PM EDT | 2024-06-07 | 0.41 | 0.38 | 0.43 | -0.08 | -16.33% | 2 | 558 | 34.86% |