Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.519,53 +3.445,74 (+6,26%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00013000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 0.90 | 0.84 | 0.97 | -0.02 | -2.17% | 150 | 1,786 | 55.86% |
| AAL240517C00013000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.98 | 0.95 | 1.15 | -0.01 | -1.01% | 15 | 5,762 | 60.74% |
| AAL240524C00013000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 0.98 | 0.47 | 1.07 | -0.08 | -7.55% | 2 | 170 | 42.19% |
| AAL240531C00013000 | 2024-05-02 1:46PM EDT | 2024-05-31 | 1.10 | 1.08 | 1.12 | 0.00 | - | 4 | 116 | 40.63% |
| AAL240607C00013000 | 2024-04-29 9:31AM EDT | 2024-06-07 | 1.34 | 1.14 | 1.38 | 0.00 | - | 1 | 4 | 53.81% |
| AAL240621C00013000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 1.28 | 1.26 | 1.32 | +0.05 | +4.07% | 669 | 9,881 | 42.19% |
| AAL240719C00013000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 1.65 | 1.50 | 1.57 | +0.08 | +5.10% | 2 | 327 | 44.53% |
| AAL240816C00013000 | 2024-05-03 11:54AM EDT | 2024-08-16 | 1.72 | 1.34 | 1.77 | 0.00 | - | 1 | 726 | 45.41% |
| AAL240920C00013000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 1.92 | 1.72 | 1.97 | +0.05 | +2.67% | 352 | 1,338 | 45.61% |
| AAL241115C00013000 | 2024-05-02 3:39PM EDT | 2024-11-15 | 2.24 | 2.06 | 2.28 | 0.00 | - | 8 | 199 | 46.68% |
| AAL251219C00013000 | 2024-05-02 2:40PM EDT | 2025-12-19 | 3.60 | 3.50 | 3.65 | 0.00 | - | 6 | 930 | 47.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510P00013000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 271 | 3,293 | 38.28% |
| AAL240517P00013000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 125 | 21,468 | 36.72% |
| AAL240524P00013000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.16 | -0.02 | -11.76% | 282 | 435 | 36.33% |
| AAL240531P00013000 | 2024-05-03 1:31PM EDT | 2024-05-31 | 0.21 | 0.18 | 0.21 | -0.01 | -4.55% | 88 | 743 | 35.74% |
| AAL240607P00013000 | 2024-05-03 1:45PM EDT | 2024-06-07 | 0.24 | 0.23 | 0.26 | -0.05 | -17.24% | 9 | 543 | 35.55% |
| AAL240621P00013000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.35 | -0.03 | -8.11% | 561 | 87,545 | 35.35% |
| AAL240719P00013000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.54 | 0.51 | 0.53 | -0.06 | -10.00% | 417 | 14,178 | 36.33% |
| AAL240816P00013000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 0.69 | 0.68 | 0.69 | -0.03 | -4.17% | 38 | 8,945 | 37.01% |
| AAL240920P00013000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 0.84 | 0.82 | 0.84 | 0.00 | - | 7 | 10,088 | 36.82% |
| AAL241115P00013000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 1.05 | 1.03 | 1.08 | 0.00 | - | 582 | 10,179 | 37.50% |
| AAL251219P00013000 | 2024-04-29 10:50AM EDT | 2025-12-19 | 1.88 | 1.85 | 1.93 | 0.00 | - | 10 | 12,353 | 34.38% |
© 2024 Yahoo. Todos los derechos reservados.