Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.411,82 +1.887,16 (+3,28%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510C00011000 | 2024-05-03 11:02AM EDT | 2024-05-10 | 2.79 | 2.82 | 2.90 | +0.06 | +2.20% | 23 | 14 | 81.25% |
| AAL240517C00011000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 2.70 | 2.67 | 3.40 | -0.06 | -2.17% | 11 | 234 | 108.59% |
| AAL240524C00011000 | 2024-04-18 2:16PM EDT | 2024-05-24 | 3.18 | 2.74 | 2.97 | 0.00 | - | - | 2 | 77.73% |
| AAL240531C00011000 | 2024-04-15 3:46PM EDT | 2024-05-31 | 2.12 | 1.87 | 5.00 | 0.00 | - | - | 1 | 119.73% |
| AAL240621C00011000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 2.95 | 2.78 | 4.65 | -0.02 | -0.67% | 23 | 394 | 109.77% |
| AAL240719C00011000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 3.10 | 2.74 | 3.15 | 0.00 | - | 1 | 5 | 54.69% |
| AAL240816C00011000 | 2024-04-29 9:44AM EDT | 2024-08-16 | 3.20 | 2.52 | 3.30 | 0.00 | - | 2 | 213 | 54.98% |
| AAL240920C00011000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 3.35 | 3.35 | 3.45 | -0.15 | -4.29% | 2 | 157 | 52.05% |
| AAL241115C00011000 | 2024-05-02 10:54AM EDT | 2024-11-15 | 3.50 | 3.55 | 3.65 | 0.00 | - | 3 | 42 | 50.98% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510P00011000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,367 | 3,429 | 85.94% |
| AAL240517P00011000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 55 | 27,507 | 60.94% |
| AAL240524P00011000 | 2024-04-29 12:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 206 | 531 | 50.00% |
| AAL240531P00011000 | 2024-05-03 11:11AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 3 | 187 | 50.00% |
| AAL240607P00011000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 204 | 98 | 48.44% |
| AAL240621P00011000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | 0.00 | - | 152 | 40,677 | 44.14% |
| AAL240719P00011000 | 2024-05-03 11:02AM EDT | 2024-07-19 | 0.13 | 0.12 | 0.15 | -0.04 | -23.53% | 6 | 76 | 43.36% |
| AAL240816P00011000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 0.21 | 0.21 | 0.24 | -0.03 | -12.50% | 16 | 26,293 | 43.16% |
| AAL240920P00011000 | 2024-05-03 10:59AM EDT | 2024-09-20 | 0.32 | 0.31 | 0.33 | -0.02 | -5.88% | 90 | 26,928 | 41.99% |
| AAL241115P00011000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 0.46 | 0.46 | 0.49 | -0.01 | -2.13% | 11 | 1,269 | 41.80% |
© 2024 Yahoo. Todos los derechos reservados.