Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.330,35 +1.994,24 (+3,48%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00010000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 3.88 | 3.80 | 3.95 | +0.23 | +6.30% | 3 | 226 | 89.06% |
| AAL240621C00010000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 3.91 | 2.98 | 4.45 | -0.14 | -3.46% | 7 | 1,324 | 113.67% |
| AAL240719C00010000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 4.00 | 2.17 | 5.90 | +0.38 | +10.50% | 7 | 23 | 59.77% |
| AAL240816C00010000 | 2024-04-29 12:32PM EDT | 2024-08-16 | 4.05 | 4.05 | 4.40 | 0.00 | - | 3 | 74 | 64.45% |
| AAL240920C00010000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 3.99 | 4.00 | 4.40 | 0.00 | - | 10 | 923 | 54.49% |
| AAL241115C00010000 | 2024-04-30 12:32PM EDT | 2024-11-15 | 4.20 | 4.15 | 5.35 | 0.00 | - | 21 | 133 | 68.36% |
| AAL250117C00010000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 4.59 | 4.55 | 4.70 | -0.06 | -1.29% | 1 | 5,054 | 55.37% |
| AAL250620C00010000 | 2024-05-03 1:40PM EDT | 2025-06-20 | 4.95 | 4.60 | 5.05 | +0.20 | +4.21% | 2 | 819 | 54.54% |
| AAL250718C00010000 | 2024-05-01 10:22AM EDT | 2025-07-18 | 4.70 | 5.00 | 5.90 | 0.00 | - | 6 | 250 | 62.11% |
| AAL251219C00010000 | 2024-04-19 11:27AM EDT | 2025-12-19 | 5.84 | 5.15 | 6.95 | 0.00 | - | 2 | 852 | 65.28% |
| AAL260116C00010000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 5.60 | 5.40 | 6.45 | 0.00 | - | 1 | 294 | 61.38% |
| AAL260618C00010000 | 2024-04-26 9:47AM EDT | 2026-06-18 | 5.88 | 5.65 | 5.90 | 0.00 | - | 1 | 425 | 52.42% |
| AAL261218C00010000 | 2024-05-03 11:19AM EDT | 2026-12-18 | 6.14 | 6.05 | 6.25 | +0.25 | +4.24% | 1 | 604 | 52.95% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510P00010000 | 2024-04-16 1:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 389 | 121.88% |
| AAL240517P00010000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 37,472 | 78.13% |
| AAL240524P00010000 | 2024-04-29 1:34PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 113 | 94.53% |
| AAL240531P00010000 | 2024-04-29 3:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.65 | 0.00 | - | 7 | 181 | 118.75% |
| AAL240621P00010000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 100 | 147,024 | 50.78% |
| AAL240719P00010000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | 0.00 | - | 10 | 39 | 48.05% |
| AAL240816P00010000 | 2024-05-03 11:34AM EDT | 2024-08-16 | 0.13 | 0.11 | 0.14 | -0.04 | -23.53% | 58 | 51,370 | 47.27% |
| AAL240920P00010000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.20 | 0.00 | - | 1 | 52,855 | 45.31% |
| AAL241115P00010000 | 2024-05-02 3:26PM EDT | 2024-11-15 | 0.29 | 0.29 | 0.33 | 0.00 | - | 5 | 19,625 | 45.12% |
| AAL250117P00010000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 0.41 | 0.39 | 0.44 | +0.02 | +5.13% | 30 | 75,872 | 43.60% |
| AAL250620P00010000 | 2024-05-01 3:36PM EDT | 2025-06-20 | 0.68 | 0.63 | 0.67 | 0.00 | - | 252 | 52,330 | 41.07% |
| AAL250718P00010000 | 2024-04-30 1:31PM EDT | 2025-07-18 | 0.72 | 0.65 | 0.70 | 0.00 | - | 1,062 | 4,022 | 40.53% |
| AAL251219P00010000 | 2024-04-30 12:16PM EDT | 2025-12-19 | 0.91 | 0.84 | 0.93 | 0.00 | - | 2 | 39,478 | 39.89% |
| AAL260116P00010000 | 2024-04-24 11:52AM EDT | 2026-01-16 | 0.97 | 0.90 | 0.98 | 0.00 | - | 2 | 4,380 | 39.99% |
| AAL260618P00010000 | 2024-05-01 3:19PM EDT | 2026-06-18 | 1.18 | 0.99 | 1.25 | 0.00 | - | 500 | 14,244 | 40.72% |
| AAL261218P00010000 | 2024-05-02 12:27PM EDT | 2026-12-18 | 1.31 | 1.34 | 1.46 | 0.00 | - | 2 | 22,255 | 39.94% |
© 2024 Yahoo. Todos los derechos reservados.