Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240712C00007000 | 2024-06-27 10:44AM EDT | 2024-07-12 | 4.10 | 3.05 | 5.05 | 0.00 | - | - | 0 | 50.00% |
AAL240719C00007000 | 2024-06-26 10:53AM EDT | 2024-07-19 | 4.28 | 2.81 | 4.15 | 0.00 | - | 30 | 43 | 145.31% |
AAL240816C00007000 | 2024-06-28 10:56AM EDT | 2024-08-16 | 4.45 | 3.80 | 4.20 | 0.00 | - | 1 | 7 | 100.78% |
AAL240920C00007000 | 2024-07-02 1:07PM EDT | 2024-09-20 | 4.12 | 3.15 | 4.45 | -0.04 | -0.96% | 4 | 41 | 103.91% |
AAL241115C00007000 | 2024-07-02 10:43AM EDT | 2024-11-15 | 4.20 | 4.10 | 5.35 | -0.30 | -6.67% | 10 | 46 | 98.83% |
AAL250221C00007000 | 2024-06-25 3:34PM EDT | 2025-02-21 | 4.60 | 4.40 | 4.55 | 0.00 | - | - | 2 | 62.40% |
AAL250321C00007000 | 2024-06-27 12:13PM EDT | 2025-03-21 | 4.60 | 4.45 | 4.60 | 0.00 | - | - | 2 | 61.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240719P00007000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 125 | 266 | 135.94% |
AAL240816P00007000 | 2024-06-26 1:03PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 206 | 1,079 | 68.75% |
AAL240920P00007000 | 2024-07-02 1:44PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 320 | 1,407 | 53.13% |
AAL241115P00007000 | 2024-07-02 2:46PM EDT | 2024-11-15 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 15 | 1,695 | 51.37% |
AAL241220P00007000 | 2024-07-02 3:16PM EDT | 2024-12-20 | 0.09 | 0.08 | 0.10 | 0.00 | - | 121 | 221 | 47.07% |
AAL250221P00007000 | 2024-07-01 2:12PM EDT | 2025-02-21 | 0.16 | 0.13 | 0.16 | +0.02 | +14.29% | 10 | 50 | 45.51% |
AAL250321P00007000 | 2024-07-01 3:31PM EDT | 2025-03-21 | 0.17 | 0.15 | 0.18 | 0.00 | - | 101 | 2 | 44.43% |