Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.267,64 -1.206,07 (-2,10%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240816C00004000 | 2024-06-18 3:49PM EDT | 2024-08-16 | 7.35 | 6.70 | 9.00 | 0.00 | - | 2 | 5 | 281.05% |
| AAL240920C00004000 | 2024-06-03 1:10PM EDT | 2024-09-20 | 7.60 | 7.00 | 8.50 | 0.00 | - | 10 | 13 | 199.41% |
| AAL250117C00004000 | 2024-05-29 1:42PM EDT | 2025-01-17 | 7.62 | 6.80 | 9.30 | 0.00 | - | 1 | 87 | 156.25% |
| AAL250620C00004000 | 2024-06-14 10:43AM EDT | 2025-06-20 | 7.40 | 6.60 | 8.65 | 0.00 | - | 2 | 6 | 86.62% |
| AAL250718C00004000 | 2024-05-29 9:35AM EDT | 2025-07-18 | 8.00 | 7.10 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AAL251219C00004000 | 2024-06-13 3:43PM EDT | 2025-12-19 | 7.85 | 5.30 | 7.80 | 0.00 | - | 44 | 287 | 81.74% |
| AAL260116C00004000 | 2024-06-28 2:20PM EDT | 2026-01-16 | 7.65 | 6.70 | 9.20 | -0.05 | -0.65% | 11 | 27 | 88.18% |
| AAL260618C00004000 | 2024-06-21 1:45PM EDT | 2026-06-18 | 7.80 | 6.45 | 9.25 | 0.00 | - | 1 | 20 | 73.34% |
| AAL261218C00004000 | 2024-06-25 1:27PM EDT | 2026-12-18 | 8.00 | 5.50 | 10.50 | 0.00 | - | 1 | 571 | 71.97% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240816P00004000 | 2024-05-31 1:18PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 20 | 134.38% |
| AAL240920P00004000 | 2024-06-04 11:59AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.32 | 0.00 | - | 40 | 40 | 151.56% |
| AAL250117P00004000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 5,686 | 70.31% |
| AAL250620P00004000 | 2024-06-14 10:58AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.38 | 0.00 | - | 100 | 960 | 76.76% |
| AAL250718P00004000 | 2024-06-12 11:54AM EDT | 2025-07-18 | 0.04 | 0.00 | 2.20 | 0.00 | - | 2 | 59 | 137.11% |
| AAL251219P00004000 | 2024-06-21 3:53PM EDT | 2025-12-19 | 0.10 | 0.09 | 0.15 | 0.00 | - | 60 | 2,157 | 56.06% |
| AAL260116P00004000 | 2024-06-27 11:57AM EDT | 2026-01-16 | 0.14 | 0.05 | 0.18 | 0.00 | - | 500 | 963 | 54.10% |
| AAL260618P00004000 | 2024-06-25 10:04AM EDT | 2026-06-18 | 0.22 | 0.16 | 0.25 | 0.00 | - | 27 | 5,833 | 55.18% |
| AAL261218P00004000 | 2024-06-18 1:21PM EDT | 2026-12-18 | 0.22 | 0.16 | 4.55 | 0.00 | - | 2 | 8 | 143.46% |
© 2024 Yahoo. Todos los derechos reservados.