Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL250117C00002000 | 2024-06-06 2:05PM EDT | 2025-01-17 | 9.50 | 8.00 | 10.50 | 0.00 | - | 1 | 981 | 343.75% |
AAL250620C00002000 | 2024-01-25 1:54PM EDT | 2025-06-20 | 13.46 | 11.10 | 15.40 | 0.00 | - | 20 | 140 | 0.00% |
AAL250718C00002000 | 2023-09-27 1:05PM EDT | 2025-07-18 | 10.85 | 9.10 | 9.35 | 0.00 | - | 1 | 24 | 78.13% |
AAL251219C00002000 | 2024-03-21 3:24PM EDT | 2025-12-19 | 13.06 | 10.60 | 14.50 | 0.00 | - | 1 | 22 | 0.00% |
AAL260116C00002000 | 2024-06-10 1:50PM EDT | 2026-01-16 | 9.70 | 8.00 | 10.60 | 0.00 | - | 10 | 53 | 218.16% |
AAL260618C00002000 | 2024-06-13 3:13PM EDT | 2026-06-18 | 9.75 | 7.80 | 11.70 | 0.00 | - | 4 | 27 | 112.11% |
AAL261218C00002000 | 2024-05-31 12:34PM EDT | 2026-12-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL250117P00002000 | 2024-06-18 3:01PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 5,513 | 103.13% |
AAL250620P00002000 | 2024-06-04 10:14AM EDT | 2025-06-20 | 0.02 | 0.01 | 0.21 | 0.00 | - | 10 | 3,595 | 110.16% |
AAL250718P00002000 | 2023-12-26 4:59PM EDT | 2025-07-18 | 0.10 | 0.00 | 0.09 | 0.00 | - | 3 | 258 | 89.06% |
AAL251219P00002000 | 2024-06-24 9:30AM EDT | 2025-12-19 | 0.04 | 0.00 | 0.57 | 0.00 | - | 5 | 1,352 | 114.26% |
AAL260116P00002000 | 2024-06-24 2:38PM EDT | 2026-01-16 | 0.05 | 0.03 | 0.20 | 0.00 | - | 32 | 151 | 88.28% |
AAL260618P00002000 | 2024-06-20 1:34PM EDT | 2026-06-18 | 0.06 | 0.00 | 4.35 | 0.00 | - | 6 | 4,870 | 0.00% |
AAL261218P00002000 | 2024-01-25 2:26PM EDT | 2026-12-18 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |