Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.101,77 +359,90 (+0,58%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00017000 | 2024-06-12 11:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 13,679 | 131.25% |
| AAL240628C00017000 | 2024-06-07 9:42AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.04 | 0.00 | - | 10 | 201 | 106.25% |
| AAL240705C00017000 | 2024-06-03 12:27PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 162.89% |
| AAL240719C00017000 | 2024-06-14 11:26AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 36 | 4,462 | 65.63% |
| AAL240816C00017000 | 2024-06-14 2:17PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 3,579 | 51.56% |
| AAL240920C00017000 | 2024-06-13 12:03PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 5 | 9,011 | 45.12% |
| AAL241115C00017000 | 2024-06-14 1:29PM EDT | 2024-11-15 | 0.09 | 0.10 | 0.12 | -0.02 | -18.18% | 4 | 3,116 | 43.07% |
| AAL250117C00017000 | 2024-06-14 1:20PM EDT | 2025-01-17 | 0.19 | 0.19 | 0.21 | 0.00 | - | 219 | 15,102 | 41.70% |
| AAL250321C00017000 | 2024-06-14 1:12PM EDT | 2025-03-21 | 0.26 | 0.27 | 0.57 | -0.04 | -13.33% | 11 | 739 | 50.39% |
| AAL250620C00017000 | 2024-06-13 2:02PM EDT | 2025-06-20 | 0.42 | 0.41 | 0.46 | 0.00 | - | 944 | 17,913 | 40.53% |
| AAL250718C00017000 | 2024-06-07 3:03PM EDT | 2025-07-18 | 0.52 | 0.45 | 0.48 | 0.00 | - | 45 | 741 | 39.65% |
| AAL251219C00017000 | 2024-06-14 12:51PM EDT | 2025-12-19 | 0.70 | 0.71 | 0.77 | -0.08 | -10.26% | 11 | 3,863 | 40.28% |
| AAL260116C00017000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 0.72 | 0.75 | 0.81 | -0.06 | -7.69% | 10 | 5,149 | 40.11% |
| AAL260618C00017000 | 2024-06-12 10:10AM EDT | 2026-06-18 | 1.47 | 0.94 | 1.95 | 0.00 | - | 6 | 765 | 54.69% |
| AAL261218C00017000 | 2024-06-13 3:06PM EDT | 2026-12-18 | 1.40 | 1.31 | 1.43 | 0.00 | - | 36 | 3,375 | 41.43% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00017000 | 2024-06-05 2:58PM EDT | 2024-06-21 | 5.35 | 4.70 | 5.80 | 0.00 | - | 1 | 1 | 198.44% |
| AAL240628P00017000 | 2024-05-28 2:48PM EDT | 2024-06-28 | 3.45 | 4.70 | 5.75 | 0.00 | - | 4 | 1 | 112.50% |
| AAL240719P00017000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 5.75 | 4.05 | 6.10 | 0.00 | - | 2 | 6 | 125.39% |
| AAL240816P00017000 | 2024-05-06 11:39AM EDT | 2024-08-16 | 2.86 | 4.95 | 7.20 | 0.00 | - | 35 | 0 | 90.82% |
| AAL240920P00017000 | 2024-06-14 1:51PM EDT | 2024-09-20 | 5.82 | 4.05 | 5.95 | +0.17 | +3.01% | 2 | 0 | 63.87% |
| AAL241115P00017000 | 2024-06-07 9:39AM EDT | 2024-11-15 | 5.54 | 4.70 | 6.10 | 0.00 | - | 6 | 0 | 59.18% |
| AAL250117P00017000 | 2024-06-13 3:03PM EDT | 2025-01-17 | 5.50 | 4.70 | 5.80 | 0.00 | - | 1,300 | 810 | 33.20% |
| AAL250321P00017000 | 2024-06-05 11:42AM EDT | 2025-03-21 | 5.45 | 3.70 | 5.80 | 0.00 | - | 1 | 6 | 29.30% |
| AAL250620P00017000 | 2024-06-07 1:29PM EDT | 2025-06-20 | 5.85 | 4.70 | 5.80 | +0.33 | +5.98% | 5 | 2,446 | 25.39% |
| AAL250718P00017000 | 2024-05-29 3:31PM EDT | 2025-07-18 | 5.73 | 4.70 | 5.80 | +0.20 | +3.62% | 2 | 1,589 | 24.51% |
| AAL251219P00017000 | 2024-05-31 11:52AM EDT | 2025-12-19 | 5.75 | 5.70 | 8.50 | 0.00 | - | 4 | 7,129 | 52.49% |
| AAL260116P00017000 | 2024-06-05 2:46PM EDT | 2026-01-16 | 5.55 | 4.75 | 5.85 | 0.00 | - | 1 | 4,130 | 22.66% |
| AAL260618P00017000 | 2024-06-03 3:02PM EDT | 2026-06-18 | 5.65 | 5.75 | 8.15 | 0.00 | - | 4 | 110 | 62.28% |
| AAL261218P00017000 | 2024-05-30 10:01AM EDT | 2026-12-18 | 6.00 | 5.50 | 8.35 | 0.00 | - | 1 | 90 | 58.52% |
© 2024 Yahoo. Todos los derechos reservados.