Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621C00014500 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,768 | 98.44% |
AAL240628C00014500 | 2024-06-14 11:44AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2,991 | 67.19% |
AAL240705C00014500 | 2024-06-11 9:47AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 140 | 57.03% |
AAL240712C00014500 | 2024-06-14 12:10PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 60 | 50.78% |
AAL240726C00014500 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.08 | 0.04 | 0.06 | +0.04 | +100.00% | 2 | 106 | 49.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621P00014500 | 2024-06-11 9:30AM EDT | 2024-06-21 | 3.07 | 2.64 | 3.25 | 0.00 | - | 1 | 7 | 112.50% |
AAL240628P00014500 | 2024-06-14 10:17AM EDT | 2024-06-28 | 3.38 | 2.85 | 3.30 | +0.20 | +6.29% | 2 | 13 | 93.75% |
AAL240705P00014500 | 2024-06-06 2:05PM EDT | 2024-07-05 | 3.25 | 2.37 | 3.30 | +0.15 | +4.84% | 1 | 21 | 75.78% |
AAL240712P00014500 | 2024-06-07 11:47AM EDT | 2024-07-12 | 3.05 | 2.03 | 3.30 | 0.00 | - | 10 | 0 | 65.23% |