Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.106,70 +1.665,49 (+2,90%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 2 | 3 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 200 | 80 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 200 | 389 |
| 3.20 | 0.00 | - | - | 306 | 10.50 | 0.01 | 0.00 | - | 415 | 419 |
| 2.79 | +0.06 | +2.20% | 23 | 14 | 11.00 | 0.01 | 0.00 | - | 1,367 | 3,429 |
| 2.31 | -0.01 | -0.43% | 17 | 7 | 11.50 | 0.01 | -0.01 | -50.00% | 17 | 940 |
| 1.85 | +0.01 | +0.54% | 17 | 15 | 12.00 | 0.01 | -0.01 | -50.00% | 17 | 1,113 |
| 1.35 | -0.05 | -3.57% | 36 | 50 | 12.50 | 0.01 | -0.01 | -50.00% | 194 | 671 |
| 0.90 | -0.02 | -2.17% | 150 | 1,786 | 13.00 | 0.03 | -0.02 | -40.00% | 271 | 3,293 |
| 0.48 | -0.02 | -4.00% | 1,248 | 1,370 | 13.50 | 0.10 | -0.05 | -33.33% | 819 | 2,009 |
| 0.18 | -0.03 | -14.29% | 5,168 | 2,926 | 14.00 | 0.31 | -0.04 | -11.43% | 1,101 | 1,169 |
| 0.06 | -0.01 | -14.29% | 1,102 | 3,665 | 14.50 | 0.71 | +0.02 | +2.90% | 131 | 276 |
| 0.02 | -0.01 | -33.33% | 297 | 927 | 15.00 | 1.18 | +0.01 | +0.85% | 25 | 152 |
| 0.01 | -0.01 | -50.00% | 86 | 449 | 15.50 | 1.57 | -0.17 | -9.77% | 63 | 11 |
| 0.02 | 0.00 | - | 9 | 396 | 16.00 | 2.36 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 12 | 216 | 16.50 | 2.46 | -0.52 | -17.45% | 14 | 1 |
| 0.03 | -0.01 | -25.00% | 1 | 305 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 52 | 17.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 139 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 234 | 235 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 300 | 100 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.