Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.66 | 0.00 | - | 1 | 0 | 1.00 | 0.04 | 0.00 | - | 5 | 0 |
10.85 | 0.00 | - | 1 | 24 | 2.00 | 0.10 | 0.00 | - | 3 | 258 |
8.70 | 0.00 | - | 5 | 32 | 3.00 | 0.09 | 0.00 | - | 196 | 996 |
8.00 | 0.00 | - | 2 | 5 | 4.00 | 0.04 | 0.00 | - | 2 | 59 |
6.80 | 0.00 | - | 11 | 22 | 5.00 | 0.10 | 0.00 | - | 95 | 94,550 |
4.10 | 0.00 | - | 1 | 567 | 8.00 | 0.42 | 0.00 | - | 1 | 24,453 |
2.72 | 0.00 | - | 3 | 328 | 10.00 | 0.98 | 0.00 | - | 1 | 7,216 |
1.71 | +0.06 | +3.64% | 7 | 6,129 | 12.00 | 1.99 | 0.00 | - | 10 | 11,347 |
0.78 | +0.05 | +6.85% | 21 | 2,940 | 15.00 | 3.94 | -0.06 | -1.50% | 507 | 1,667 |
0.47 | +0.03 | +6.82% | 2 | 748 | 17.00 | 5.71 | -0.02 | -0.35% | 15 | 197 |
0.23 | +0.02 | +9.52% | 19 | 2,286 | 20.00 | 5.85 | 0.00 | - | 37 | 3 |
0.13 | 0.00 | - | 100 | 1,000 | 22.00 | 7.15 | 0.00 | - | 281 | 506 |
0.09 | +0.02 | +28.57% | 60 | 4,659 | 25.00 | - | - | - | - | - |
0.08 | 0.00 | - | 100 | 293 | 27.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 2,057 | 30.00 | 15.75 | 0.00 | - | - | 0 |
0.04 | -0.01 | -20.00% | 100 | 14,850 | 35.00 | 19.70 | 0.00 | - | 10 | 0 |