Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.70 | 0.00 | - | 2 | 57 | 1.00 | 0.01 | 0.00 | - | 4 | 742 |
13.46 | 0.00 | - | 20 | 140 | 2.00 | 0.02 | 0.00 | - | 10 | 3,595 |
8.45 | 0.00 | - | 100 | 200 | 3.00 | 0.04 | 0.00 | - | 165 | 1,628 |
7.40 | 0.00 | - | 2 | 6 | 4.00 | 0.10 | 0.00 | - | 100 | 960 |
6.65 | 0.00 | - | 5 | 94 | 5.00 | 0.11 | +0.01 | +10.00% | 40,312 | 97,343 |
3.92 | 0.00 | - | 1 | 177 | 8.00 | 0.39 | 0.00 | - | 98 | 27,713 |
2.68 | -0.03 | -1.11% | 25 | 3,465 | 10.00 | 0.94 | 0.00 | - | 5 | 70,151 |
1.66 | 0.00 | - | 48 | 4,383 | 12.00 | 1.82 | -0.13 | -6.67% | 503 | 21,357 |
0.71 | -0.03 | -4.05% | 4,564 | 31,072 | 15.00 | 3.87 | -0.18 | -4.44% | 1 | 23,800 |
0.38 | 0.00 | - | 5 | 18,033 | 17.00 | 5.78 | 0.00 | - | 11 | 586 |
0.15 | 0.00 | - | 4 | 3,198 | 20.00 | 8.70 | 0.00 | - | 1 | 1 |
0.11 | 0.00 | - | 100 | 6,093 | 22.00 | 7.20 | 0.00 | - | 300 | 0 |
0.07 | 0.00 | - | 218 | 7,220 | 25.00 | 9.80 | 0.00 | - | 20 | 0 |
0.05 | +0.02 | +66.67% | 2 | 3,093 | 30.00 | 13.00 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 200 | 12,209 | 35.00 | - | - | - | - | - |