Mercados españoles abiertos en 4 hrs 13 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.668,54 +85,46 (+0,22%) Dólar/Euro
1,0752 +0,0036 (+0,33%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.914,12 +2.383,70 (+4,22%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250221C00007000 | 2024-06-25 3:34PM EDT | 7.00 | 4.60 | 4.65 | 4.75 | +4.60 | - | - | 2 | 61.04% |
| AAL250221C00008000 | 2024-06-25 10:26AM EDT | 8.00 | 3.75 | 3.80 | 3.90 | +3.75 | - | - | 2 | 55.37% |
| AAL250221C00009000 | 2024-06-25 10:04AM EDT | 9.00 | 2.95 | 3.00 | 3.10 | +2.95 | - | - | 1 | 50.39% |
| AAL250221C00010000 | 2024-06-21 10:25AM EDT | 10.00 | 2.31 | 2.28 | 2.39 | 0.00 | - | 15 | 15 | 48.29% |
| AAL250221C00011000 | 2024-06-28 2:48PM EDT | 11.00 | 1.72 | 1.72 | 1.79 | +1.72 | - | 4 | 22 | 45.46% |
| AAL250221C00012000 | 2024-06-28 9:30AM EDT | 12.00 | 1.28 | 1.24 | 1.30 | +0.01 | +0.79% | 2 | 66 | 43.31% |
| AAL250221C00013000 | 2024-06-28 10:12AM EDT | 13.00 | 0.91 | 0.89 | 0.93 | +0.91 | - | 10 | 369 | 42.04% |
| AAL250221C00014000 | 2024-06-28 3:55PM EDT | 14.00 | 0.65 | 0.62 | 0.67 | +0.65 | - | 7 | 1 | 41.65% |
| AAL250221C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.40 | 0.42 | 0.49 | +0.40 | - | - | 2 | 41.75% |
| AAL250221C00016000 | 2024-06-27 3:04PM EDT | 16.00 | 0.31 | 0.28 | 0.36 | +0.31 | - | - | 8 | 41.99% |
| AAL250221C00017000 | 2024-06-25 12:11PM EDT | 17.00 | 0.21 | 0.19 | 0.25 | +0.21 | - | - | 4 | 41.50% |
| AAL250221C00019000 | 2024-06-25 11:08AM EDT | 19.00 | 0.10 | 0.00 | 0.15 | +0.10 | - | - | 11 | 43.07% |
| AAL250221C00020000 | 2024-06-28 9:56AM EDT | 20.00 | 0.10 | 0.00 | 0.12 | +0.10 | - | 188 | 0 | 43.95% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250221P00007000 | 2024-06-28 3:04PM EDT | 7.00 | 0.14 | 0.11 | 0.15 | +0.14 | - | 100 | 20 | 46.19% |
| AAL250221P00009000 | 2024-06-25 11:46AM EDT | 9.00 | 0.40 | 0.38 | 0.44 | +0.40 | - | - | 185 | 39.65% |
| AAL250221P00010000 | 2024-06-28 10:41AM EDT | 10.00 | 0.69 | 0.67 | 0.71 | -0.01 | -1.43% | 50 | 461 | 37.21% |
| AAL250221P00011000 | 2024-06-24 11:21AM EDT | 11.00 | 1.07 | 1.06 | 1.10 | 0.00 | - | 2 | 14 | 35.25% |
| AAL250221P00012000 | 2024-06-28 3:43PM EDT | 12.00 | 1.62 | 1.55 | 1.60 | 0.00 | - | 68 | 7 | 33.15% |
| AAL250221P00015000 | 2024-06-27 9:46AM EDT | 15.00 | 4.20 | 3.75 | 3.85 | +4.20 | - | - | 291 | 29.59% |
© 2024 Yahoo. Todos los derechos reservados.