Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.85 | 0.00 | - | 3 | 36 | 1.00 | 0.01 | 0.00 | - | 1 | 1,561 |
9.93 | 0.00 | - | 1 | 980 | 2.00 | 0.01 | 0.00 | - | 5 | 5,514 |
11.00 | 0.00 | - | 1 | 40 | 3.00 | 0.03 | -0.02 | -40.00% | 5 | 13,717 |
7.62 | 0.00 | - | 1 | 87 | 4.00 | 0.05 | +0.01 | +25.00% | 4 | 5,516 |
6.80 | +0.03 | +0.44% | 50 | 1,519 | 5.00 | 0.08 | 0.00 | - | 6,749 | 125,640 |
3.98 | -0.02 | -0.50% | 35 | 3,431 | 8.00 | 0.27 | +0.01 | +3.85% | 23 | 95,719 |
2.48 | +0.01 | +0.40% | 526 | 5,268 | 10.00 | 0.63 | -0.04 | -5.97% | 511 | 87,233 |
1.36 | 0.00 | - | 850 | 10,845 | 12.00 | 1.46 | -0.07 | -4.58% | 290 | 83,166 |
0.48 | 0.00 | - | 1,098 | 33,243 | 15.00 | 3.62 | -0.08 | -2.16% | 30 | 40,619 |
0.23 | -0.01 | -4.17% | 212 | 14,904 | 17.00 | 5.55 | -0.05 | -0.89% | 2,420 | 2,422 |
0.09 | -0.01 | -10.00% | 336 | 15,719 | 20.00 | 5.25 | 0.00 | - | 1 | 9 |
0.05 | -0.03 | -37.50% | 89 | 8,387 | 22.00 | 10.65 | +2.94 | +38.13% | 1 | 1 |
0.04 | 0.00 | - | 15 | 9,904 | 25.00 | 10.25 | 0.00 | - | 300 | 0 |
0.04 | +0.01 | +33.33% | 79 | 3,151 | 27.00 | 11.17 | 0.00 | - | 25 | 0 |
0.01 | 0.00 | - | 487 | 9,702 | 30.00 | 15.01 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 3 | 1,629 | 35.00 | 20.33 | 0.00 | - | 20 | 0 |