Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
41.014,92 +101,27 (+0,25%) Dólar/Euro
1,0818 +0,0004 (+0,03%) Petróleo Brent
87,23 -0,11 (-0,13%) Bitcoin EUR
52.591,99 -1.491,54 (-2,76%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241220C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 6.30 | 4.80 | 8.15 | 0.00 | - | - | 0 | 106.64% |
| AAL241220C00008000 | 2024-06-28 1:41PM EDT | 8.00 | 3.65 | 3.45 | 3.55 | 0.00 | - | 1 | 0 | 55.96% |
| AAL241220C00009000 | 2024-07-03 12:28PM EDT | 9.00 | 2.72 | 2.66 | 2.89 | +0.08 | +3.03% | 10 | 0 | 54.69% |
| AAL241220C00010000 | 2024-07-01 3:59PM EDT | 10.00 | 1.93 | 1.95 | 2.06 | 0.00 | - | 7 | 0 | 50.20% |
| AAL241220C00011000 | 2024-07-03 11:52AM EDT | 11.00 | 1.42 | 1.37 | 1.42 | +0.10 | +7.58% | 57 | 0 | 45.41% |
| AAL241220C00012000 | 2024-07-03 12:03PM EDT | 12.00 | 0.96 | 0.93 | 0.97 | +0.04 | +4.35% | 36 | 0 | 43.65% |
| AAL241220C00013000 | 2024-07-03 11:15AM EDT | 13.00 | 0.62 | 0.61 | 0.65 | +0.02 | +3.33% | 2 | 39 | 42.77% |
| AAL241220C00014000 | 2024-07-03 10:27AM EDT | 14.00 | 0.41 | 0.38 | 0.43 | 0.00 | - | 6 | 46 | 42.33% |
| AAL241220C00015000 | 2024-07-03 12:03PM EDT | 15.00 | 0.28 | 0.25 | 0.28 | +0.02 | +7.69% | 45 | 0 | 42.09% |
| AAL241220C00016000 | 2024-07-03 11:04AM EDT | 16.00 | 0.19 | 0.16 | 0.19 | +0.01 | +5.56% | 1 | 0 | 42.48% |
| AAL241220C00017000 | 2024-07-02 12:35PM EDT | 17.00 | 0.10 | 0.09 | 0.14 | 0.00 | - | 2 | 0 | 43.75% |
| AAL241220C00018000 | 2024-07-02 11:57AM EDT | 18.00 | 0.06 | 0.06 | 0.10 | 0.00 | - | 1 | 0 | 44.34% |
| AAL241220C00019000 | 2024-07-02 2:31PM EDT | 19.00 | 0.05 | 0.05 | 0.08 | 0.00 | - | 101 | 0 | 45.90% |
| AAL241220C00020000 | 2024-07-02 2:30PM EDT | 20.00 | 0.07 | 0.03 | 0.52 | 0.00 | - | 105 | 105 | 64.75% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241220P00007000 | 2024-07-02 3:16PM EDT | 7.00 | 0.09 | 0.05 | 0.12 | 0.00 | - | 121 | 0 | 50.20% |
| AAL241220P00008000 | 2024-07-03 12:15PM EDT | 8.00 | 0.16 | 0.15 | 0.18 | -0.01 | -5.88% | 1 | 484 | 43.16% |
| AAL241220P00009000 | 2024-07-03 12:45PM EDT | 9.00 | 0.33 | 0.30 | 0.34 | -0.02 | -5.71% | 7 | 7,370 | 40.04% |
| AAL241220P00010000 | 2024-07-03 9:59AM EDT | 10.00 | 0.59 | 0.57 | 0.61 | -0.05 | -7.81% | 3 | 3,873 | 37.79% |
| AAL241220P00011000 | 2024-07-03 12:15PM EDT | 11.00 | 0.96 | 0.98 | 1.00 | -0.11 | -10.28% | 317 | 0 | 35.35% |
| AAL241220P00012000 | 2024-07-03 11:09AM EDT | 12.00 | 1.51 | 1.52 | 1.75 | -0.02 | -1.31% | 2 | 84 | 40.33% |
| AAL241220P00013000 | 2024-06-25 11:10AM EDT | 13.00 | 2.07 | 2.21 | 2.26 | 0.00 | - | - | 0 | 32.72% |
| AAL241220P00014000 | 2024-07-03 11:35AM EDT | 14.00 | 3.05 | 2.94 | 3.10 | -0.05 | -1.61% | 303 | 0 | 33.01% |
| AAL241220P00015000 | 2024-07-01 9:30AM EDT | 15.00 | 3.74 | 3.85 | 4.00 | 0.00 | - | 1 | 6 | 32.81% |
| AAL241220P00017000 | 2024-06-28 12:23PM EDT | 17.00 | 5.70 | 5.80 | 7.90 | 0.00 | - | 2 | 0 | 82.18% |
© 2024 Yahoo. Todos los derechos reservados.