Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.489,82 -847,07 (-1,48%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.23 | 0.00 | - | 1 | 6 | 3.00 | 0.02 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | 3 | 13 | 5.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 2 | 6.00 | 0.05 | +0.01 | +25.00% | 11 | 539 |
| 4.50 | +0.19 | +4.41% | 2 | 48 | 7.00 | 0.08 | +0.01 | +14.29% | 184 | 1,529 |
| 3.59 | +0.14 | +4.06% | 2 | 220 | 8.00 | 0.15 | 0.00 | - | 4,831 | 43,437 |
| 2.70 | 0.00 | - | 1 | 529 | 9.00 | 0.23 | -0.03 | -11.54% | 11,370 | 15,843 |
| 1.82 | 0.00 | - | 1 | 415 | 10.00 | 0.49 | +0.02 | +4.26% | 24 | 60,579 |
| 1.34 | -0.01 | -0.74% | 8 | 1,009 | 11.00 | 0.84 | -0.01 | -1.18% | 1 | 20,187 |
| 0.92 | +0.04 | +4.55% | 1,058 | 4,727 | 12.00 | 1.34 | -0.01 | -0.74% | 21 | 24,054 |
| 0.58 | +0.03 | +5.45% | 15 | 3,627 | 13.00 | 2.10 | -0.10 | -4.55% | 1 | 15,475 |
| 0.34 | +0.03 | +9.68% | 64 | 2,207 | 14.00 | 2.89 | -0.06 | -2.03% | 3 | 16,372 |
| 0.22 | +0.03 | +15.79% | 25 | 5,687 | 15.00 | 3.90 | 0.00 | - | 1 | 3,975 |
| 0.14 | +0.01 | +7.69% | 31 | 5,525 | 16.00 | 4.69 | -0.15 | -3.10% | 1 | 1 |
| 0.09 | 0.00 | - | 240 | 3,142 | 17.00 | 5.72 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 2,560 | 18.00 | 3.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 200 | 522 | 19.00 | 5.05 | 0.00 | - | 11 | 12 |
| 0.05 | 0.00 | - | 1 | 6,541 | 20.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 100 | 483 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 135 | 1,136 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 345 | 25.00 | 13.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 20 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.