Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.272,31 -1.214,73 (-2,11%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 6 | 3.00 | 0.01 | 0.00 | - | - | 1 |
| 7.35 | 0.00 | - | 2 | 5 | 4.00 | 0.01 | 0.00 | - | 20 | 20 |
| 6.45 | 0.00 | - | 31 | 18 | 5.00 | 0.01 | 0.00 | - | 200 | 205 |
| 9.45 | 0.00 | - | 7 | 8 | 6.00 | 0.04 | 0.00 | - | 1 | 126 |
| 4.45 | +0.10 | +2.30% | 1 | 6 | 7.00 | 0.03 | 0.00 | - | 206 | 1,079 |
| 3.67 | +0.32 | +9.55% | 10 | 45 | 8.00 | 0.04 | +0.01 | +33.33% | 5 | 2,738 |
| 2.43 | +0.26 | +11.98% | 10 | 138 | 9.00 | 0.08 | 0.00 | - | 84 | 21,724 |
| 1.51 | -0.08 | -5.03% | 50 | 847 | 10.00 | 0.20 | +0.01 | +5.26% | 530 | 16,068 |
| 0.88 | +0.04 | +4.76% | 8,277 | 4,261 | 11.00 | 0.47 | -0.02 | -4.08% | 8,769 | 51,605 |
| 0.42 | +0.01 | +2.44% | 2,454 | 33,692 | 12.00 | 1.07 | -0.01 | -0.93% | 45 | 23,554 |
| 0.18 | -0.02 | -10.00% | 255 | 7,759 | 13.00 | 1.77 | -0.03 | -1.67% | 62 | 12,836 |
| 0.08 | 0.00 | - | 59 | 7,542 | 14.00 | 2.78 | +0.05 | +1.83% | 10 | 6,310 |
| 0.04 | -0.01 | -20.00% | 835 | 12,099 | 15.00 | 3.80 | 0.00 | - | 1 | 738 |
| 0.02 | -0.01 | -33.33% | 15 | 4,606 | 16.00 | 4.44 | 0.00 | - | 8 | 5 |
| 0.03 | 0.00 | - | 2 | 3,600 | 17.00 | 2.86 | 0.00 | - | 35 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 11,839 | 18.00 | 6.45 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 1 | 779 | 19.00 | 7.55 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 40 | 7,739 | 20.00 | 5.50 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 29 | 185 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 250 | 407 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 546 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 335 | 24.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 331 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 710 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 592 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 414 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 368 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 300 | 351 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.