Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.50 | 0.02 | 0.00 | - | - | 50 |
- | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 90 | 268 |
- | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 100 | 321 |
- | - | - | - | - | 9.00 | 0.04 | -0.01 | -20.00% | 40 | 413 |
1.74 | 0.00 | - | 2 | 5 | 9.50 | 0.07 | 0.00 | - | 2 | 86 |
- | - | - | - | - | 10.00 | 0.14 | -0.01 | -6.67% | 4 | 176 |
1.03 | 0.00 | - | 201 | 108 | 10.50 | 0.25 | +0.01 | +4.17% | 58 | 6,815 |
0.77 | +0.02 | +2.67% | 45 | 301 | 11.00 | 0.43 | +0.02 | +4.88% | 63 | 381 |
0.54 | +0.02 | +3.85% | 89 | 738 | 11.50 | 0.66 | -0.08 | -10.81% | 21 | 192 |
0.33 | +0.03 | +10.00% | 136 | 1,055 | 12.00 | 0.99 | +0.01 | +1.02% | 2 | 106 |
0.18 | 0.00 | - | 21 | 460 | 12.50 | 1.31 | -0.15 | -10.27% | 2 | 75 |
0.11 | -0.01 | -8.33% | 2 | 432 | 13.00 | 1.81 | 0.00 | - | 14 | 103 |
0.08 | 0.00 | - | 210 | 32 | 13.50 | 2.33 | 0.00 | - | - | 5 |
0.04 | 0.00 | - | 1 | 28 | 14.00 | - | - | - | - | - |
0.02 | 0.00 | - | 62 | 343 | 14.50 | 3.25 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 1 | 165 | 15.00 | 3.65 | -0.15 | -3.95% | 1 | 1 |
0.02 | 0.00 | - | 90 | 191 | 15.50 | - | - | - | - | - |
0.02 | 0.00 | - | 34 | 84 | 16.00 | - | - | - | - | - |