Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.15 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
3.40 | 0.00 | - | 4 | 4 | 8.00 | 0.02 | 0.00 | - | 80 | 200 |
2.81 | 0.00 | - | 2 | 3 | 8.50 | 0.02 | 0.00 | - | 4 | 227 |
2.64 | 0.00 | - | - | 1 | 9.00 | 0.03 | -0.01 | -25.00% | 102 | 221 |
- | - | - | - | - | 9.50 | 0.06 | 0.00 | - | 70 | 1,039 |
1.41 | -0.01 | -0.70% | 6 | 75 | 10.00 | 0.09 | -0.02 | -18.18% | 239 | 681 |
1.00 | 0.00 | - | 3 | 30 | 10.50 | 0.21 | 0.00 | - | 254 | 925 |
0.73 | +0.05 | +7.35% | 58 | 316 | 11.00 | 0.35 | -0.02 | -5.41% | 126 | 3,753 |
0.46 | +0.01 | +2.22% | 214 | 6,053 | 11.50 | 0.62 | -0.03 | -4.62% | 16 | 464 |
0.28 | +0.02 | +7.69% | 239 | 2,922 | 12.00 | 0.94 | -0.01 | -1.05% | 14 | 809 |
0.15 | 0.00 | - | 34 | 584 | 12.50 | 1.33 | 0.00 | - | 1 | 58 |
0.09 | -0.01 | -10.00% | 95 | 1,461 | 13.00 | 1.82 | +0.08 | +4.60% | 51 | 177 |
0.06 | +0.01 | +20.00% | 25 | 410 | 13.50 | 2.60 | 0.00 | - | 150 | 1 |
0.04 | +0.01 | +33.33% | 2 | 241 | 14.00 | 2.92 | 0.00 | - | 1 | 2 |
0.09 | +0.06 | +200.00% | 1 | 311 | 14.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 1 | 310 | 15.00 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 60 | 255 | 15.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 200 | 313 | 16.00 | - | - | - | - | - |