Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.40 | 0.00 | - | 6 | 6 | 7.50 | - | - | - | - | - |
3.30 | 0.00 | - | 5 | 0 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 2 | 192 |
2.41 | 0.00 | - | 2 | 13 | 9.00 | 0.02 | 0.00 | - | 100 | 197 |
2.67 | 0.00 | - | 4 | 7 | 9.50 | 0.04 | +0.03 | +300.00% | 1 | 265 |
1.30 | +0.06 | +4.84% | 5 | 30 | 10.00 | 0.04 | +0.02 | +100.00% | 53 | 427 |
0.89 | 0.00 | - | 186 | 205 | 10.50 | 0.05 | -0.01 | -16.67% | 64 | 6,222 |
0.51 | 0.00 | - | 131 | 239 | 11.00 | 0.15 | -0.03 | -16.67% | 801 | 5,216 |
0.23 | 0.00 | - | 690 | 2,742 | 11.50 | 0.38 | -0.02 | -5.00% | 176 | 3,040 |
0.08 | -0.02 | -20.00% | 481 | 3,861 | 12.00 | 0.81 | +0.04 | +5.19% | 16 | 264 |
0.04 | +0.01 | +33.33% | 728 | 1,868 | 12.50 | 1.22 | -0.16 | -11.59% | 22 | 72 |
0.02 | +0.01 | +100.00% | 21 | 2,561 | 13.00 | 1.80 | 0.00 | - | 5 | 6 |
0.02 | +0.01 | +100.00% | 21 | 806 | 13.50 | 2.11 | 0.00 | - | 2 | 5 |
0.01 | 0.00 | - | 5 | 494 | 14.00 | 2.72 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 1 | 257 | 14.50 | 3.27 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 323 | 339 | 15.00 | 3.51 | 0.00 | - | 21 | 0 |
0.01 | 0.00 | - | 1 | 50 | 15.50 | - | - | - | - | - |
0.02 | 0.00 | - | 200 | 60 | 16.50 | - | - | - | - | - |