Mercados españoles abiertos en 6 hrs 41 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 0,00 (0,00%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,45 -0,17 (-0,21%) Bitcoin EUR
62.242,87 +394,01 (+0,64%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 1 | 3 | 8.00 | 0.01 | 0.00 | - | 13 | 13 |
| 3.40 | 0.00 | - | 44 | 37 | 8.50 | 0.03 | 0.00 | - | 207 | 32 |
| 2.30 | -0.24 | -9.45% | 20 | 1 | 9.00 | 0.02 | +0.01 | +100.00% | 6 | 60 |
| 2.15 | 0.00 | - | 2 | 0 | 9.50 | 0.02 | -0.01 | -33.33% | 3 | 632 |
| 1.24 | -0.21 | -14.48% | 10 | 31 | 10.00 | 0.03 | -0.01 | -25.00% | 91 | 297 |
| 0.80 | -0.23 | -22.33% | 106 | 129 | 10.50 | 0.07 | +0.02 | +40.00% | 2,409 | 2,165 |
| 0.46 | -0.14 | -23.33% | 1,293 | 502 | 11.00 | 0.19 | +0.08 | +72.73% | 473 | 14,943 |
| 0.19 | -0.08 | -29.63% | 2,577 | 4,422 | 11.50 | 0.45 | +0.15 | +50.00% | 193 | 2,885 |
| 0.07 | -0.04 | -36.36% | 692 | 3,851 | 12.00 | 0.86 | +0.13 | +17.81% | 122 | 980 |
| 0.03 | -0.01 | -25.00% | 233 | 1,756 | 12.50 | 1.33 | +0.03 | +2.31% | 13 | 403 |
| 0.01 | -0.02 | -66.67% | 48 | 3,107 | 13.00 | 1.81 | +0.09 | +5.23% | 93 | 1,219 |
| 0.01 | 0.00 | - | 11 | 864 | 13.50 | 1.91 | 0.00 | - | 1 | 153 |
| 0.01 | 0.00 | - | 157 | 1,494 | 14.00 | 2.87 | +0.02 | +0.70% | 1 | 7 |
| 0.02 | 0.00 | - | 2 | 2,991 | 14.50 | 3.38 | +0.20 | +6.29% | 2 | 13 |
| 0.02 | 0.00 | - | 10 | 5,360 | 15.00 | 1.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 782 | 15.50 | 1.80 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 583 | 16.00 | 1.28 | 0.00 | - | 30 | 7 |
| 0.02 | 0.00 | - | 1 | 202 | 16.50 | 1.73 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 10 | 201 | 17.00 | 3.45 | 0.00 | - | 4 | 1 |
| 0.22 | 0.00 | - | 30 | 493 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 146 | 18.00 | 3.85 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 11 | 111 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 107 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 109 | 19.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 30 | 130 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.