Mercados españoles cerrados

Alan Allman Associates (AAA.PA)

Paris - Paris Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,50-0,20 (-3,51%)
Al cierre: 05:35PM CEST
Intervalo de fechas:
21 sept 2023 - 21 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 sept 20245,705,705,505,505,50238
19 sept 20245,405,805,405,705,701231
18 sept 20245,855,955,605,605,601630
17 sept 20246,406,705,805,805,801450
16 sept 20246,607,056,406,406,40582
13 sept 20246,506,606,506,606,60990
12 sept 20246,306,306,306,306,3040
11 sept 20246,206,206,006,006,001201
10 sept 20246,556,556,206,206,20163
09 sept 20246,807,006,606,606,601082
06 sept 20247,307,306,907,257,251513
05 sept 20247,707,707,307,307,30147
04 sept 20247,507,506,907,507,50977
03 sept 20246,007,505,607,507,503031
02 sept 20246,006,256,006,006,002229
30 ago 20246,006,355,805,805,801401
29 ago 20246,256,605,906,006,001449
28 ago 20246,256,256,256,256,251
27 ago 20246,506,506,156,306,30373
26 ago 20246,606,606,506,606,60743
23 ago 20246,806,956,406,606,60796
22 ago 20247,207,206,607,007,00605
21 ago 20247,007,206,807,207,20705
20 ago 20247,307,307,107,257,25721
19 ago 20247,457,457,307,307,3071
16 ago 20247,507,507,507,507,50540
15 ago 20247,507,507,507,507,50-
14 ago 20247,507,507,507,507,50-
13 ago 20247,507,507,507,507,501
12 ago 20247,507,507,507,507,501
09 ago 20247,507,507,507,507,501
08 ago 20247,507,507,507,507,501
07 ago 20247,507,507,507,507,501
06 ago 20247,507,507,507,507,501
05 ago 20247,557,557,557,557,556
02 ago 20247,557,557,557,557,551
01 ago 20247,557,557,557,557,551
31 jul 20247,557,557,557,557,55401
30 jul 20247,557,557,557,557,551
29 jul 20247,607,607,607,607,6051
26 jul 20247,607,607,607,607,601
25 jul 20247,607,607,607,607,60202
24 jul 20247,607,607,607,607,601
23 jul 20247,707,757,707,757,75512
22 jul 20247,807,807,607,757,751473
19 jul 20247,957,957,207,757,751444
18 jul 20247,957,957,957,957,951
17 jul 20248,008,007,807,957,9511
16 jul 20247,808,007,708,008,00540
15 jul 20248,008,007,807,807,8011
12 jul 20247,708,007,708,008,00310
11 jul 20248,058,057,907,907,90131
10 jul 20248,058,058,058,058,056
09 jul 20248,208,258,208,258,25450
08 jul 20247,908,207,908,208,20716
05 jul 20248,108,108,008,108,10275
04 jul 20247,958,207,808,208,20537
03 jul 20247,908,007,758,008,001017
03 jul 20240.045 Dividendo
02 jul 20247,557,757,557,757,70291
01 jul 20247,507,557,307,557,51107
28 jun 20247,307,507,107,507,46626
27 jun 20248,358,357,207,307,26842
26 jun 20248,008,357,808,358,30360
25 jun 20248,408,408,008,007,95131
24 jun 20248,208,208,208,208,1571
21 jun 20248,358,358,358,358,303
20 jun 20248,358,358,358,358,3010
19 jun 20248,558,558,358,358,30128
18 jun 20248,258,558,258,558,50602
17 jun 20248,258,258,258,258,201
14 jun 20248,108,308,008,308,25806
13 jun 20248,208,208,108,108,05114
12 jun 20248,458,458,308,308,2574
11 jun 20248,458,558,458,558,50411
10 jun 20248,608,608,558,558,50487
07 jun 20248,758,958,558,808,751217
06 jun 20249,209,208,408,958,901629
05 jun 20249,209,359,209,209,15587
04 jun 20249,259,359,209,209,15805
03 jun 20249,259,259,259,259,2042
31 may 20248,959,258,959,259,201956
30 may 20248,909,008,908,958,90983
29 may 20248,958,958,958,958,901
28 may 20248,908,958,908,958,90592
27 may 20248,908,908,908,908,851
24 may 20248,908,908,808,908,8533
23 may 20249,009,009,009,008,95201
22 may 20248,509,008,509,008,95223
21 may 20248,409,008,408,508,452590
20 may 20248,808,808,808,808,751
17 may 20248,858,908,858,908,859
16 may 20248,908,908,908,908,8517
15 may 20248,758,908,208,908,851114
14 may 20248,508,607,458,608,551557
13 may 20247,808,307,808,308,251421
10 may 20248,208,207,457,807,751500
09 may 20248,408,408,208,208,1573
08 may 20248,508,657,908,408,351287
07 may 20248,258,508,258,508,45607
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...