Mercados españoles cerrados en 5 hrs 1 min
IBEX 35
10.875,40 +3,40 (+0,03%) Euro Stoxx 50
4.925,17 +34,56 (+0,71%) Dólar/Euro
1,0743 +0,0016 (+0,15%) Petróleo Brent
83,89 +0,22 (+0,26%) Oro
2.308,60 -1,00 (-0,04%) Bitcoin EUR
55.220,58 +1.523,87 (+2,84%)
Alcoa Corporation (AA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503C00050000 | 2024-04-15 9:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AA240517C00050000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AA240524C00050000 | 2024-04-15 10:04AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AA240531C00050000 | 2024-04-26 2:11PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AA240621C00050000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AA240719C00050000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA240920C00050000 | 2024-05-02 2:37PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AA241018C00050000 | 2024-05-02 10:04AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AA250117C00050000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AA260116C00050000 | 2024-05-02 1:28PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00050000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AA240719P00050000 | 2024-04-04 12:37PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| AA240920P00050000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA241018P00050000 | 2024-04-29 10:43AM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| AA250117P00050000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA260116P00050000 | 2024-01-16 3:35PM EDT | 2026-01-16 | 23.60 | 22.15 | 23.60 | 0.00 | - | - | 4 | 68.90% |
© 2024 Yahoo. Todos los derechos reservados.