En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:45.00 Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.45 | +0.25 | +125.00% | 1,355 | 101 | 2024-05-24 | - | - | - | - | - |
1.01 | +0.51 | +102.00% | 45 | 135 | 2024-05-31 | 2.86 | 0.00 | - | 6 | 6 |
1.52 | +0.72 | +90.00% | 11 | 13 | 2024-06-07 | 2.00 | -3.89 | -66.04% | 4 | 10 |
1.76 | +0.57 | +47.90% | 38 | 36 | 2024-06-14 | - | - | - | - | - |
1.97 | +0.61 | +44.85% | 769 | 5,297 | 2024-06-21 | 2.65 | -0.80 | -23.19% | 33 | 189 |
2.44 | +0.81 | +49.69% | 92 | 5 | 2024-06-28 | - | - | - | - | - |
3.10 | +0.63 | +24.42% | 324 | 20,336 | 2024-07-19 | 3.75 | -0.56 | -12.99% | 173 | 163 |
3.99 | +0.74 | +22.77% | 143 | 37 | 2024-08-16 | 4.24 | -1.76 | -29.33% | 7 | 17 |
4.83 | +0.88 | +22.28% | 137 | 2,105 | 2024-09-20 | 5.15 | -0.65 | -11.21% | 18 | 374 |
5.55 | +0.95 | +20.65% | 12 | 2,469 | 2024-10-18 | 5.65 | -1.45 | -20.42% | 1 | 207 |
6.95 | +0.80 | +13.01% | 30 | 3,897 | 2025-01-17 | 6.80 | -0.45 | -6.21% | 1,331 | 3,612 |
11.94 | +2.09 | +21.22% | 31 | 275 | 2026-01-16 | 9.48 | -3.77 | -28.45% | 1 | 7 |