Mercados españoles abiertos en 56 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.459,22 +1.964,85 (+3,67%)
Alcoa Corporation (AA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503C00045000 | 2024-04-23 11:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AA240510C00045000 | 2024-05-01 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA240517C00045000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AA240524C00045000 | 2024-04-18 1:19PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AA240531C00045000 | 2024-04-29 12:00PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AA240621C00045000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AA240719C00045000 | 2024-05-02 11:45AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AA240920C00045000 | 2024-05-02 12:52PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AA241018C00045000 | 2024-05-02 2:47PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| AA250117C00045000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AA260116C00045000 | 2024-05-01 3:36PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503P00045000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 10.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AA240517P00045000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240621P00045000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240719P00045000 | 2024-04-29 2:09PM EDT | 2024-07-19 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240920P00045000 | 2024-04-30 11:45AM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| AA241018P00045000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA250117P00045000 | 2024-05-02 1:52PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA260116P00045000 | 2024-04-03 3:28PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.