Mercados españoles cerrados
S&P 500
5.313,01 +4,88 (+0,09%) Nasdaq
16.803,54 +8,67 (+0,05%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
82,79 -0,92 (-1,10%) Bitcoin EUR
64.183,02 +921,71 (+1,46%)
Alcoa Corporation (AA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.43 | +1.70 | +62.27% | 78 | 286 | 2024-05-24 | 0.04 | -0.06 | -60.00% | 99 | 339 |
| 4.14 | +1.09 | +35.74% | 21 | 106 | 2024-05-31 | 0.15 | -0.19 | -55.88% | 26 | 160 |
| 4.95 | +1.43 | +40.62% | 16 | 190 | 2024-06-07 | 0.59 | 0.00 | - | 12 | 58 |
| 4.99 | +1.34 | +36.71% | 15 | 134 | 2024-06-14 | 0.55 | -0.34 | -38.20% | 4 | 21 |
| 5.23 | +1.43 | +37.63% | 2,938 | 11,699 | 2024-06-21 | 0.71 | -0.34 | -32.38% | 1,806 | 4,876 |
| 5.20 | +1.10 | +26.83% | 8 | 19 | 2024-06-28 | 0.90 | -1.73 | -65.78% | 41 | 1 |
| 6.20 | +1.23 | +24.75% | 59 | 2,566 | 2024-07-19 | 1.49 | -0.33 | -18.13% | 163 | 1,637 |
| 6.70 | +1.20 | +21.82% | 90 | 161 | 2024-08-16 | 2.10 | -0.40 | -16.00% | 366 | 10 |
| 7.55 | +1.12 | +17.42% | 62 | 9,086 | 2024-09-20 | 2.68 | -0.32 | -10.67% | 18 | 1,158 |
| 8.06 | +1.11 | +15.97% | 19 | 1,325 | 2024-10-18 | 3.60 | +0.02 | +0.56% | 2 | 855 |
| 9.60 | +0.90 | +10.34% | 83 | 7,441 | 2025-01-17 | 4.30 | -0.40 | -8.51% | 28 | 6,711 |
| 13.95 | +1.30 | +10.28% | 5 | 2,854 | 2026-01-16 | 7.15 | -0.92 | -11.40% | 1 | 147 |
© 2024 Yahoo. Todos los derechos reservados.