Mercados españoles cerrados en 4 hrs 58 min
IBEX 35
10.873,40 +1,40 (+0,01%) Euro Stoxx 50
4.924,41 +33,80 (+0,69%) Dólar/Euro
1,0743 +0,0016 (+0,15%) Petróleo Brent
83,28 +0,25 (+0,30%) Oro
2.309,20 -0,40 (-0,02%) Bitcoin EUR
55.234,61 +1.566,89 (+2,92%)
Alcoa Corporation (AA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503C00040000 | 2024-05-01 12:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| AA240510C00040000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| AA240517C00040000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10,163 | 0 | 12.50% |
| AA240524C00040000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AA240531C00040000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AA240621C00040000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| AA240719C00040000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 6.25% |
| AA240920C00040000 | 2024-05-02 2:17PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AA241018C00040000 | 2024-05-02 2:01PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AA250117C00040000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AA260116C00040000 | 2024-05-01 12:34PM EDT | 2026-01-16 | 7.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503P00040000 | 2024-05-01 12:43PM EDT | 2024-05-03 | 6.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AA240510P00040000 | 2024-05-01 11:53AM EDT | 2024-05-10 | 5.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AA240517P00040000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AA240524P00040000 | 2024-04-29 1:59PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240531P00040000 | 2024-04-30 12:30PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AA240621P00040000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AA240719P00040000 | 2024-05-01 11:37AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AA240920P00040000 | 2024-04-29 10:44AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AA241018P00040000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AA250117P00040000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA260116P00040000 | 2024-04-25 10:01AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.