Mercados españoles cerrados en 5 hrs 37 min
IBEX 35
10.879,00 +7,00 (+0,06%) Euro Stoxx 50
4.917,07 +26,46 (+0,54%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,61 -0,06 (-0,07%) Oro
2.311,40 +1,80 (+0,08%) Bitcoin EUR
55.384,55 +1.605,37 (+2,99%)
Alcoa Corporation (AA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503C00035000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| AA240510C00035000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AA240517C00035000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| AA240524C00035000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AA240531C00035000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AA240607C00035000 | 2024-04-30 1:22PM EDT | 2024-06-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240621C00035000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| AA240719C00035000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AA240920C00035000 | 2024-05-02 1:59PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AA241018C00035000 | 2024-05-02 12:53PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA250117C00035000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| AA260116C00035000 | 2024-05-02 10:54AM EDT | 2026-01-16 | 9.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503P00035000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,357 | 0 | 12.50% |
| AA240510P00035000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| AA240517P00035000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| AA240524P00035000 | 2024-05-02 2:00PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| AA240531P00035000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AA240621P00035000 | 2024-05-02 2:38PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| AA240719P00035000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| AA240920P00035000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| AA241018P00035000 | 2024-05-02 2:51PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| AA250117P00035000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AA260116P00035000 | 2024-04-30 3:16PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.