Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240503C00034000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 1.86 | 2.70 | 2.94 | 0.00 | - | 40 | 221 | 140.63% |
AA240510C00034000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 2.75 | 2.88 | 3.05 | +0.61 | +28.50% | 1 | 57 | 60.25% |
AA240517C00034000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 1.86 | 3.15 | 3.30 | 0.00 | - | 23 | 321 | 55.96% |
AA240524C00034000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 2.69 | 2.63 | 3.55 | 0.00 | - | 2 | 35 | 57.37% |
AA240531C00034000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 4.34 | 3.55 | 4.45 | 0.00 | - | 1 | 27 | 62.65% |
AA240607C00034000 | 2024-05-02 1:55PM EDT | 2024-06-07 | 2.91 | 2.67 | 4.00 | 0.00 | - | 4 | 13 | 56.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240503P00034000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | -0.02 | -33.33% | 1 | 517 | 50.00% |
AA240510P00034000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 0.18 | 0.13 | 0.16 | -0.18 | -50.00% | 21 | 413 | 45.12% |
AA240517P00034000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.38 | 0.37 | 0.40 | -0.37 | -49.33% | 3 | 3,125 | 46.00% |
AA240524P00034000 | 2024-05-02 2:01PM EDT | 2024-05-24 | 1.01 | 0.58 | 0.67 | 0.00 | - | 7 | 32 | 47.95% |
AA240531P00034000 | 2024-05-02 12:43PM EDT | 2024-05-31 | 1.32 | 0.71 | 0.86 | 0.00 | - | 1 | 18 | 47.46% |