Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240503C00033000 | 2024-05-02 1:53PM EDT | 2024-05-03 | 2.50 | 3.85 | 4.00 | 0.00 | - | 16 | 54 | 207.03% |
AA240510C00033000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 4.25 | 3.85 | 4.10 | +2.39 | +128.49% | 35 | 46 | 76.95% |
AA240517C00033000 | 2024-05-01 1:52PM EDT | 2024-05-17 | 1.98 | 4.05 | 4.40 | 0.00 | - | 11 | 22 | 68.65% |
AA240524C00033000 | 2024-05-02 11:48AM EDT | 2024-05-24 | 2.86 | 3.95 | 4.65 | 0.00 | - | 5 | 24 | 59.57% |
AA240531C00033000 | 2024-04-19 10:45AM EDT | 2024-05-31 | 4.45 | 3.35 | 4.60 | 0.00 | - | 1 | 2 | 61.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240503P00033000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.35 | 0.00 | - | 80 | 4,582 | 166.41% |
AA240510P00033000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 0.09 | 0.06 | 0.09 | -0.07 | -43.75% | 5 | 482 | 49.22% |
AA240517P00033000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.24 | 0.22 | 0.24 | -0.17 | -41.46% | 6 | 2,096 | 47.27% |
AA240524P00033000 | 2024-05-02 2:01PM EDT | 2024-05-24 | 0.67 | 0.35 | 0.45 | 0.00 | - | 29 | 144 | 48.83% |
AA240531P00033000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 0.49 | 0.48 | 0.53 | -0.49 | -50.00% | 2 | 30 | 45.41% |
AA240607P00033000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 0.73 | 0.61 | 0.67 | -0.46 | -38.66% | 2 | 8 | 45.12% |