Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.609,56 +1.651,70 (+2,75%)
Alcoa Corporation (AA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.14 | +3.60 | +47.75% | 3 | 18 | 2024-05-24 | 0.03 | 0.00 | - | 125 | 258 |
| 10.11 | 0.00 | - | 2 | 10 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 1 | 80 |
| 7.32 | 0.00 | - | 17 | 17 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 5 |
| 7.74 | 0.00 | - | - | 5 | 2024-06-14 | 0.18 | 0.00 | - | 8 | 27 |
| 11.30 | +0.48 | +4.44% | 94 | 6,364 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 121 | 5,896 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 10 | 10 |
| 11.57 | +0.45 | +4.05% | 57 | 3,891 | 2024-07-19 | 0.22 | -0.06 | -21.43% | 13 | 1,275 |
| 11.99 | +0.32 | +2.74% | 4 | 1,426 | 2024-09-20 | 0.72 | -0.08 | -10.00% | 12 | 4,200 |
| 12.60 | +0.95 | +8.15% | 1 | 503 | 2024-10-18 | 0.91 | -0.13 | -12.50% | 20 | 523 |
| 13.45 | +0.26 | +1.97% | 4 | 6,186 | 2025-01-17 | 1.69 | -0.10 | -5.59% | 26 | 5,580 |
| 15.62 | 0.00 | - | 1 | 338 | 2026-01-16 | 4.15 | 0.00 | - | 9 | 1,238 |
© 2024 Yahoo. Todos los derechos reservados.