Mercados españoles cerrados en 7 hrs 53 min
IBEX 35
10.866,10 -5,90 (-0,05%) Euro Stoxx 50
4.906,51 +15,90 (+0,33%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
84,10 +0,43 (+0,51%) Oro
2.309,00 -0,60 (-0,03%) Bitcoin EUR
55.328,50 +1.595,72 (+2,97%)
Alcoa Corporation (AA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503C00030000 | 2024-04-29 1:28PM EDT | 2024-05-03 | 8.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AA240510C00030000 | 2024-04-23 11:16AM EDT | 2024-05-10 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240517C00030000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AA240524C00030000 | 2024-04-25 12:55PM EDT | 2024-05-24 | 5.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AA240531C00030000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AA240607C00030000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 7.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AA240621C00030000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 6.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AA240719C00030000 | 2024-05-02 1:53PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA240920C00030000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| AA241018C00030000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA250117C00030000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA260116C00030000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503P00030000 | 2024-05-02 11:14AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AA240510P00030000 | 2024-05-02 11:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AA240517P00030000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AA240524P00030000 | 2024-05-01 1:30PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| AA240531P00030000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA240607P00030000 | 2024-05-02 3:12PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AA240621P00030000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| AA240719P00030000 | 2024-05-02 12:22PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA240920P00030000 | 2024-05-02 3:28PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| AA241018P00030000 | 2024-05-02 10:45AM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AA250117P00030000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AA260116P00030000 | 2024-05-01 11:54AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.